Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373051 | Ticks modelled | 3561195 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 33523.01 | Gross profit | 70067.02 | Gross loss | -36544.01 |
Profit factor | 1.92 | Expected payoff | 54.16 | ||
Absolute drawdown | 5933.08 | Maximal drawdown | 11444.36 (28.59%) | Relative drawdown | 67.60% (10939.51) |
Total trades | 619 | Short positions (won %) | 443 (70.88%) | Long positions (won %) | 176 (71.59%) |
Profit trades (% of total) | 440 (71.08%) | Loss trades (% of total) | 179 (28.92%) | ||
Largest | profit trade | 456.00 | loss trade | -4222.82 | |
Average | profit trade | 159.24 | loss trade | -204.16 | |
Maximum | consecutive wins (profit in money) | 21 (2937.24) | consecutive losses (loss in money) | 13 (-9357.87) | |
Maximal | consecutive profit (count of wins) | 2937.24 (21) | consecutive loss (count of losses) | -9357.87 (13) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 1.60 | 0.66096 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 03:21 | sell | 2 | 0.96 | 0.66299 | 0.00000 | 0.00000 | ||
3 | 2023.05.01 12:36 | sell | 3 | 0.57 | 0.66501 | 0.00000 | 0.00000 | ||
4 | 2023.05.02 00:59 | close | 3 | 0.57 | 0.66231 | 0.00000 | 0.00000 | 154.52 | 10154.52 |
5 | 2023.05.02 00:59 | close | 2 | 0.96 | 0.66231 | 0.00000 | 0.00000 | 66.32 | 10220.84 |
6 | 2023.05.02 00:59 | close | 1 | 1.60 | 0.66231 | 0.00000 | 0.00000 | -214.27 | 10006.57 |
7 | 2023.05.02 00:59 | sell | 4 | 1.60 | 0.66201 | 0.00000 | 0.00000 | ||
8 | 2023.05.02 01:41 | sell | 5 | 0.96 | 0.66401 | 0.00000 | 0.00000 | ||
9 | 2023.05.02 04:30 | sell | 6 | 0.57 | 0.66675 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 04:38 | sell | 7 | 0.34 | 0.66885 | 0.00000 | 0.00000 | ||
11 | 2023.05.02 05:37 | sell | 8 | 0.20 | 0.67091 | 0.00000 | 0.00000 | ||
12 | 2023.05.03 23:09 | close | 8 | 0.20 | 0.66430 | 0.00000 | 0.00000 | 132.42 | 10138.98 |
13 | 2023.05.03 23:09 | close | 7 | 0.34 | 0.66430 | 0.00000 | 0.00000 | 155.07 | 10294.05 |
14 | 2023.05.03 23:09 | close | 6 | 0.57 | 0.66430 | 0.00000 | 0.00000 | 140.27 | 10434.32 |
15 | 2023.05.03 23:09 | close | 5 | 0.96 | 0.66430 | 0.00000 | 0.00000 | -26.80 | 10407.52 |
16 | 2023.05.03 23:09 | close | 4 | 1.60 | 0.66430 | 0.00000 | 0.00000 | -364.67 | 10042.85 |
17 | 2023.05.03 23:09 | sell | 9 | 1.60 | 0.66400 | 0.00000 | 0.00000 | ||
18 | 2023.05.04 00:21 | sell | 10 | 0.96 | 0.66601 | 0.00000 | 0.00000 | ||
19 | 2023.05.04 02:41 | sell | 11 | 0.57 | 0.66801 | 0.00000 | 0.00000 | ||
20 | 2023.05.04 16:58 | sell | 12 | 0.34 | 0.67004 | 0.00000 | 0.00000 | ||
21 | 2023.05.05 02:52 | sell | 13 | 0.20 | 0.67205 | 0.00000 | 0.00000 | ||
22 | 2023.05.05 05:03 | sell | 14 | 0.12 | 0.67407 | 0.00000 | 0.00000 | ||
23 | 2023.05.08 02:28 | sell | 15 | 0.07 | 0.67607 | 0.00000 | 0.00000 | ||
24 | 2023.05.08 06:14 | sell | 16 | 0.04 | 0.67813 | 0.00000 | 0.00000 | ||
25 | 2023.05.08 13:12 | sell | 17 | 0.02 | 0.68016 | 0.00000 | 0.00000 | ||
26 | 2023.05.12 14:22 | close | 17 | 0.02 | 0.66684 | 0.00000 | 0.00000 | 26.77 | 10069.62 |
27 | 2023.05.12 14:22 | close | 16 | 0.04 | 0.66684 | 0.00000 | 0.00000 | 45.42 | 10115.04 |
28 | 2023.05.12 14:22 | close | 15 | 0.07 | 0.66684 | 0.00000 | 0.00000 | 65.06 | 10180.10 |
29 | 2023.05.12 14:22 | close | 14 | 0.12 | 0.66684 | 0.00000 | 0.00000 | 87.67 | 10267.77 |
30 | 2023.05.12 14:22 | close | 13 | 0.20 | 0.66684 | 0.00000 | 0.00000 | 105.71 | 10373.49 |
31 | 2023.05.12 14:22 | close | 12 | 0.34 | 0.66684 | 0.00000 | 0.00000 | 111.74 | 10485.23 |
32 | 2023.05.12 14:22 | close | 11 | 0.57 | 0.66684 | 0.00000 | 0.00000 | 71.62 | 10556.85 |
33 | 2023.05.12 14:22 | close | 10 | 0.96 | 0.66684 | 0.00000 | 0.00000 | -71.37 | 10485.48 |
34 | 2023.05.12 14:22 | close | 9 | 1.60 | 0.66684 | 0.00000 | 0.00000 | -435.36 | 10050.13 |
35 | 2023.05.12 14:22 | sell | 18 | 1.60 | 0.66654 | 0.00000 | 0.00000 | ||
36 | 2023.05.12 15:26 | close | 18 | 1.60 | 0.66472 | 0.00000 | 0.00000 | 291.20 | 10341.33 |
37 | 2023.05.12 15:26 | sell | 19 | 1.60 | 0.66442 | 0.00000 | 0.00000 | ||
38 | 2023.05.15 01:38 | sell | 20 | 0.96 | 0.66643 | 0.00000 | 0.00000 | ||
39 | 2023.05.15 06:15 | sell | 21 | 0.57 | 0.66845 | 0.00000 | 0.00000 | ||
40 | 2023.05.15 16:48 | sell | 22 | 0.34 | 0.67045 | 0.00000 | 0.00000 | ||
41 | 2023.05.16 15:06 | close | 22 | 0.34 | 0.66617 | 0.00000 | 0.00000 | 145.89 | 10487.21 |
42 | 2023.05.16 15:06 | close | 21 | 0.57 | 0.66617 | 0.00000 | 0.00000 | 130.58 | 10617.79 |
43 | 2023.05.16 15:06 | close | 20 | 0.96 | 0.66617 | 0.00000 | 0.00000 | 26.00 | 10643.79 |
44 | 2023.05.16 15:06 | close | 19 | 1.60 | 0.66617 | 0.00000 | 0.00000 | -276.54 | 10367.25 |
45 | 2023.05.16 15:06 | sell | 23 | 1.60 | 0.66587 | 0.00000 | 0.00000 | ||
46 | 2023.05.17 05:38 | close | 23 | 1.60 | 0.66414 | 0.00000 | 0.00000 | 278.53 | 10645.78 |
47 | 2023.05.17 05:38 | sell | 24 | 1.60 | 0.66384 | 0.00000 | 0.00000 | ||
48 | 2023.05.17 11:31 | sell | 25 | 0.96 | 0.66588 | 0.00000 | 0.00000 | ||
49 | 2023.05.17 14:55 | close | 25 | 0.96 | 0.66452 | 0.00000 | 0.00000 | 130.56 | 10776.34 |
50 | 2023.05.17 14:55 | close | 24 | 1.60 | 0.66452 | 0.00000 | 0.00000 | -108.80 | 10667.54 |
51 | 2023.05.17 14:55 | sell | 26 | 1.60 | 0.66422 | 0.00000 | 0.00000 | ||
52 | 2023.05.17 16:42 | sell | 27 | 0.96 | 0.66628 | 0.00000 | 0.00000 | ||
53 | 2023.05.18 01:30 | close | 27 | 0.96 | 0.66450 | 0.00000 | 0.00000 | 174.00 | 10841.54 |
54 | 2023.05.18 01:30 | close | 26 | 1.60 | 0.66450 | 0.00000 | 0.00000 | -39.61 | 10801.93 |
55 | 2023.05.18 01:30 | sell | 28 | 1.60 | 0.66420 | 0.00000 | 0.00000 | ||
56 | 2023.05.18 12:52 | close | 28 | 1.60 | 0.66246 | 0.00000 | 0.00000 | 278.40 | 11080.33 |
57 | 2023.05.18 12:52 | sell | 29 | 1.60 | 0.66216 | 0.00000 | 0.00000 | ||
58 | 2023.05.19 06:14 | sell | 30 | 0.96 | 0.66420 | 0.00000 | 0.00000 | ||
59 | 2023.05.19 09:37 | sell | 31 | 0.57 | 0.66630 | 0.00000 | 0.00000 | ||
60 | 2023.05.22 06:09 | close | 31 | 0.57 | 0.66349 | 0.00000 | 0.00000 | 160.79 | 11241.12 |
61 | 2023.05.22 06:09 | close | 30 | 0.96 | 0.66349 | 0.00000 | 0.00000 | 69.20 | 11310.32 |
62 | 2023.05.22 06:09 | close | 29 | 1.60 | 0.66349 | 0.00000 | 0.00000 | -209.34 | 11100.98 |
63 | 2023.05.22 06:09 | sell | 32 | 1.60 | 0.66319 | 0.00000 | 0.00000 | ||
64 | 2023.05.22 17:51 | sell | 33 | 0.96 | 0.66519 | 0.00000 | 0.00000 | ||
65 | 2023.05.23 07:10 | close | 33 | 0.96 | 0.66385 | 0.00000 | 0.00000 | 129.68 | 11230.66 |
66 | 2023.05.23 07:10 | close | 32 | 1.60 | 0.66385 | 0.00000 | 0.00000 | -103.87 | 11126.79 |
67 | 2023.05.23 07:10 | sell | 34 | 1.60 | 0.66355 | 0.00000 | 0.00000 | ||
68 | 2023.05.23 10:02 | close | 34 | 1.60 | 0.66185 | 0.00000 | 0.00000 | 272.00 | 11398.79 |
69 | 2023.05.23 10:02 | sell | 35 | 1.60 | 0.66155 | 0.00000 | 0.00000 | ||
70 | 2023.05.24 02:05 | close | 35 | 1.60 | 0.65984 | 0.00000 | 0.00000 | 275.33 | 11674.12 |
71 | 2023.05.24 02:05 | sell | 36 | 1.60 | 0.65954 | 0.00000 | 0.00000 | ||
72 | 2023.05.24 07:18 | close | 36 | 1.60 | 0.65780 | 0.00000 | 0.00000 | 278.40 | 11952.52 |
73 | 2023.05.24 07:18 | sell | 37 | 1.60 | 0.65750 | 0.00000 | 0.00000 | ||
74 | 2023.05.24 13:43 | close | 37 | 1.60 | 0.65580 | 0.00000 | 0.00000 | 272.00 | 12224.52 |
75 | 2023.05.24 13:43 | sell | 38 | 1.60 | 0.65550 | 0.00000 | 0.00000 | ||
76 | 2023.05.24 14:51 | close | 38 | 1.60 | 0.65373 | 0.00000 | 0.00000 | 283.20 | 12507.72 |
77 | 2023.05.24 14:51 | sell | 39 | 1.60 | 0.65343 | 0.00000 | 0.00000 | ||
78 | 2023.05.25 13:02 | close | 39 | 1.60 | 0.65173 | 0.00000 | 0.00000 | 277.19 | 12784.91 |
79 | 2023.05.25 13:02 | sell | 40 | 1.60 | 0.65143 | 0.00000 | 0.00000 | ||
80 | 2023.05.26 00:17 | close | 40 | 1.60 | 0.64960 | 0.00000 | 0.00000 | 294.53 | 13079.45 |
81 | 2023.05.26 00:17 | sell | 41 | 1.60 | 0.64930 | 0.00000 | 0.00000 | ||
82 | 2023.05.26 02:06 | sell | 42 | 0.96 | 0.65133 | 0.00000 | 0.00000 | ||
83 | 2023.05.26 10:45 | sell | 43 | 0.57 | 0.65334 | 0.00000 | 0.00000 | ||
84 | 2023.05.26 14:51 | close | 43 | 0.57 | 0.65057 | 0.00000 | 0.00000 | 157.89 | 13237.34 |
85 | 2023.05.26 14:51 | close | 42 | 0.96 | 0.65057 | 0.00000 | 0.00000 | 72.96 | 13310.30 |
86 | 2023.05.26 14:51 | close | 41 | 1.60 | 0.65057 | 0.00000 | 0.00000 | -203.20 | 13107.10 |
87 | 2023.05.26 14:51 | sell | 44 | 1.60 | 0.65027 | 0.00000 | 0.00000 | ||
88 | 2023.05.28 21:34 | sell | 45 | 0.96 | 0.65227 | 0.00000 | 0.00000 | ||
89 | 2023.05.29 01:22 | sell | 46 | 0.57 | 0.65429 | 0.00000 | 0.00000 | ||
90 | 2023.05.30 03:25 | close | 46 | 0.57 | 0.65161 | 0.00000 | 0.00000 | 153.38 | 13260.47 |
91 | 2023.05.30 03:25 | close | 45 | 0.96 | 0.65161 | 0.00000 | 0.00000 | 65.44 | 13325.91 |
92 | 2023.05.30 03:25 | close | 44 | 1.60 | 0.65161 | 0.00000 | 0.00000 | -210.94 | 13114.97 |
93 | 2023.05.30 03:25 | sell | 47 | 1.60 | 0.65131 | 0.00000 | 0.00000 | ||
94 | 2023.05.30 08:00 | sell | 48 | 0.96 | 0.65337 | 0.00000 | 0.00000 | ||
95 | 2023.05.30 12:08 | sell | 49 | 0.57 | 0.65537 | 0.00000 | 0.00000 | ||
96 | 2023.05.30 13:42 | close | 49 | 0.57 | 0.65266 | 0.00000 | 0.00000 | 154.47 | 13269.44 |
97 | 2023.05.30 13:42 | close | 48 | 0.96 | 0.65266 | 0.00000 | 0.00000 | 68.16 | 13337.60 |
98 | 2023.05.30 13:42 | close | 47 | 1.60 | 0.65266 | 0.00000 | 0.00000 | -216.00 | 13121.60 |
99 | 2023.05.30 13:42 | sell | 50 | 1.60 | 0.65236 | 0.00000 | 0.00000 | ||
100 | 2023.05.30 17:54 | close | 50 | 1.60 | 0.65066 | 0.00000 | 0.00000 | 272.00 | 13393.60 |
101 | 2023.05.30 17:54 | sell | 51 | 1.60 | 0.65036 | 0.00000 | 0.00000 | ||
102 | 2023.05.31 01:30 | sell | 52 | 0.96 | 0.65361 | 0.00000 | 0.00000 | ||
103 | 2023.05.31 01:30 | close | 52 | 0.96 | 0.65156 | 0.00000 | 0.00000 | 196.80 | 13590.40 |
104 | 2023.05.31 01:30 | close | 51 | 1.60 | 0.65156 | 0.00000 | 0.00000 | -190.27 | 13400.13 |
105 | 2023.05.31 01:30 | buy | 53 | 1.60 | 0.65156 | 0.00000 | 0.00000 | ||
106 | 2023.05.31 01:34 | buy | 54 | 0.96 | 0.64983 | 0.00000 | 0.00000 | ||
107 | 2023.05.31 01:41 | close | 54 | 0.96 | 0.65099 | 0.00000 | 0.00000 | 111.36 | 13511.49 |
108 | 2023.05.31 01:41 | close | 53 | 1.60 | 0.65099 | 0.00000 | 0.00000 | -91.20 | 13420.29 |
109 | 2023.05.31 01:41 | buy | 55 | 1.60 | 0.65129 | 0.00000 | 0.00000 | ||
110 | 2023.05.31 03:14 | buy | 56 | 0.96 | 0.64956 | 0.00000 | 0.00000 | ||
111 | 2023.05.31 07:49 | buy | 57 | 0.57 | 0.64785 | 0.00000 | 0.00000 | ||
112 | 2023.05.31 16:36 | buy | 58 | 0.34 | 0.64610 | 0.00000 | 0.00000 | ||
113 | 2023.05.31 17:43 | close | 58 | 0.34 | 0.64977 | 0.00000 | 0.00000 | 124.78 | 13545.07 |
114 | 2023.05.31 17:43 | close | 57 | 0.57 | 0.64977 | 0.00000 | 0.00000 | 109.44 | 13654.51 |
115 | 2023.05.31 17:43 | close | 56 | 0.96 | 0.64977 | 0.00000 | 0.00000 | 20.16 | 13674.67 |
116 | 2023.05.31 17:43 | close | 55 | 1.60 | 0.64977 | 0.00000 | 0.00000 | -243.20 | 13431.47 |
117 | 2023.05.31 17:43 | buy | 59 | 1.60 | 0.65007 | 0.00000 | 0.00000 | ||
118 | 2023.06.01 04:24 | close | 59 | 1.60 | 0.65180 | 0.00000 | 0.00000 | 261.83 | 13693.30 |
119 | 2023.06.01 04:24 | buy | 60 | 1.60 | 0.65210 | 0.00000 | 0.00000 | ||
120 | 2023.06.01 07:02 | buy | 61 | 0.96 | 0.65039 | 0.00000 | 0.00000 | ||
121 | 2023.06.01 09:58 | close | 61 | 0.96 | 0.65149 | 0.00000 | 0.00000 | 105.60 | 13798.90 |
122 | 2023.06.01 09:58 | close | 60 | 1.60 | 0.65149 | 0.00000 | 0.00000 | -97.60 | 13701.30 |
123 | 2023.06.01 09:58 | buy | 62 | 1.60 | 0.65179 | 0.00000 | 0.00000 | ||
124 | 2023.06.01 13:37 | close | 62 | 1.60 | 0.65361 | 0.00000 | 0.00000 | 291.20 | 13992.50 |
125 | 2023.06.01 13:37 | buy | 63 | 1.60 | 0.65391 | 0.00000 | 0.00000 | ||
126 | 2023.06.01 14:56 | close | 63 | 1.60 | 0.65562 | 0.00000 | 0.00000 | 273.60 | 14266.10 |
127 | 2023.06.01 14:56 | buy | 64 | 1.60 | 0.65592 | 0.00000 | 0.00000 | ||
128 | 2023.06.01 15:42 | close | 64 | 1.60 | 0.65765 | 0.00000 | 0.00000 | 276.80 | 14542.90 |
129 | 2023.06.01 15:42 | buy | 65 | 1.60 | 0.65795 | 0.00000 | 0.00000 | ||
130 | 2023.06.02 01:48 | close | 65 | 1.60 | 0.65971 | 0.00000 | 0.00000 | 276.61 | 14819.51 |
131 | 2023.06.02 01:48 | buy | 66 | 1.60 | 0.66001 | 0.00000 | 0.00000 | ||
132 | 2023.06.02 06:23 | close | 66 | 1.60 | 0.66174 | 0.00000 | 0.00000 | 276.80 | 15096.31 |
133 | 2023.06.02 06:23 | buy | 67 | 1.60 | 0.66204 | 0.00000 | 0.00000 | ||
134 | 2023.06.02 12:34 | close | 67 | 1.60 | 0.66380 | 0.00000 | 0.00000 | 281.60 | 15377.91 |
135 | 2023.06.02 12:34 | sell | 68 | 1.60 | 0.66380 | 0.00000 | 0.00000 | ||
136 | 2023.06.02 12:44 | close | 68 | 1.60 | 0.66204 | 0.00000 | 0.00000 | 281.60 | 15659.51 |
137 | 2023.06.02 12:44 | sell | 69 | 1.60 | 0.66174 | 0.00000 | 0.00000 | ||
138 | 2023.06.04 21:07 | close | 69 | 1.60 | 0.65995 | 0.00000 | 0.00000 | 286.40 | 15945.91 |
139 | 2023.06.04 21:07 | sell | 70 | 1.60 | 0.65965 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 14:00 | sell | 71 | 0.96 | 0.66192 | 0.00000 | 0.00000 | ||
141 | 2023.06.06 04:30 | sell | 72 | 0.57 | 0.66457 | 0.00000 | 0.00000 | ||
142 | 2023.06.06 04:30 | sell | 73 | 0.34 | 0.66698 | 0.00000 | 0.00000 | ||
143 | 2023.06.07 08:59 | sell | 74 | 0.20 | 0.66899 | 0.00000 | 0.00000 | ||
144 | 2023.06.07 13:56 | sell | 75 | 0.12 | 0.67110 | 0.00000 | 0.00000 | ||
145 | 2023.06.09 12:16 | sell | 76 | 0.07 | 0.67312 | 0.00000 | 0.00000 | ||
146 | 2023.06.12 06:24 | sell | 77 | 0.04 | 0.67515 | 0.00000 | 0.00000 | ||
147 | 2023.06.12 08:56 | sell | 78 | 0.02 | 0.67715 | 0.00000 | 0.00000 | ||
148 | 2023.06.13 12:30 | sell | 79 | 0.01 | 0.67968 | 0.00000 | 0.00000 | ||
149 | 2023.06.14 13:34 | sell | 80 | 0.01 | 0.68173 | 0.00000 | 0.00000 | ||
150 | 2023.06.15 13:43 | sell | 81 | 0.01 | 0.68378 | 0.00000 | 0.00000 | ||
151 | 2023.06.15 14:59 | sell | 82 | 0.01 | 0.68579 | 0.00000 | 0.00000 | ||
152 | 2023.06.15 17:43 | sell | 83 | 0.01 | 0.68779 | 0.00000 | 0.00000 | ||
153 | 2023.06.16 06:21 | sell | 84 | 0.01 | 0.68991 | 0.00000 | 0.00000 | ||
154 | 2023.06.28 01:30 | close | 84 | 0.01 | 0.66342 | 0.00000 | 0.00000 | 26.60 | 15972.51 |
155 | 2023.06.28 01:30 | close | 83 | 0.01 | 0.66342 | 0.00000 | 0.00000 | 24.49 | 15997.00 |
156 | 2023.06.28 01:30 | close | 82 | 0.01 | 0.66342 | 0.00000 | 0.00000 | 22.49 | 16019.49 |
157 | 2023.06.28 01:30 | close | 81 | 0.01 | 0.66342 | 0.00000 | 0.00000 | 20.48 | 16039.97 |
158 | 2023.06.28 01:30 | close | 80 | 0.01 | 0.66342 | 0.00000 | 0.00000 | 18.46 | 16058.43 |
159 | 2023.06.28 01:30 | close | 79 | 0.01 | 0.66342 | 0.00000 | 0.00000 | 16.42 | 16074.85 |
160 | 2023.06.28 01:30 | close | 78 | 0.02 | 0.66342 | 0.00000 | 0.00000 | 27.81 | 16102.66 |
161 | 2023.06.28 01:30 | close | 77 | 0.04 | 0.66342 | 0.00000 | 0.00000 | 47.61 | 16150.27 |
162 | 2023.06.28 01:30 | close | 76 | 0.07 | 0.66342 | 0.00000 | 0.00000 | 69.19 | 16219.46 |
163 | 2023.06.28 01:30 | close | 75 | 0.12 | 0.66342 | 0.00000 | 0.00000 | 94.89 | 16314.34 |
164 | 2023.06.28 01:30 | close | 74 | 0.20 | 0.66342 | 0.00000 | 0.00000 | 115.94 | 16430.29 |
165 | 2023.06.28 01:30 | close | 73 | 0.34 | 0.66342 | 0.00000 | 0.00000 | 129.13 | 16559.42 |
166 | 2023.06.28 01:30 | close | 72 | 0.57 | 0.66342 | 0.00000 | 0.00000 | 79.12 | 16638.54 |
167 | 2023.06.28 01:30 | close | 71 | 0.96 | 0.66342 | 0.00000 | 0.00000 | -120.11 | 16518.43 |
168 | 2023.06.28 01:30 | close | 70 | 1.60 | 0.66342 | 0.00000 | 0.00000 | -561.65 | 15956.78 |
169 | 2023.06.28 01:30 | sell | 85 | 1.60 | 0.66312 | 0.00000 | 0.00000 | ||
170 | 2023.06.28 07:32 | sell | 86 | 0.96 | 0.66512 | 0.00000 | 0.00000 | ||
171 | 2023.06.28 08:15 | close | 86 | 0.96 | 0.66383 | 0.00000 | 0.00000 | 123.84 | 16080.62 |
172 | 2023.06.28 08:15 | close | 85 | 1.60 | 0.66383 | 0.00000 | 0.00000 | -113.60 | 15967.02 |
173 | 2023.06.28 08:15 | sell | 87 | 1.60 | 0.66353 | 0.00000 | 0.00000 | ||
174 | 2023.06.28 12:23 | close | 87 | 1.60 | 0.66180 | 0.00000 | 0.00000 | 276.80 | 16243.82 |
175 | 2023.06.28 12:23 | sell | 88 | 1.60 | 0.66150 | 0.00000 | 0.00000 | ||
176 | 2023.06.29 00:52 | close | 88 | 1.60 | 0.65978 | 0.00000 | 0.00000 | 280.39 | 16524.21 |
177 | 2023.06.29 00:52 | sell | 89 | 1.60 | 0.65948 | 0.00000 | 0.00000 | ||
178 | 2023.06.29 01:18 | sell | 90 | 0.96 | 0.66150 | 0.00000 | 0.00000 | ||
179 | 2023.06.29 11:22 | sell | 91 | 0.57 | 0.66350 | 0.00000 | 0.00000 | ||
180 | 2023.06.29 12:56 | close | 91 | 0.57 | 0.66080 | 0.00000 | 0.00000 | 153.90 | 16678.11 |
181 | 2023.06.29 12:56 | close | 90 | 0.96 | 0.66080 | 0.00000 | 0.00000 | 67.20 | 16745.31 |
182 | 2023.06.29 12:56 | close | 89 | 1.60 | 0.66080 | 0.00000 | 0.00000 | -211.20 | 16534.11 |
183 | 2023.06.29 12:56 | sell | 92 | 1.60 | 0.66050 | 0.00000 | 0.00000 | ||
184 | 2023.06.29 14:43 | sell | 93 | 0.96 | 0.66250 | 0.00000 | 0.00000 | ||
185 | 2023.06.30 00:15 | close | 93 | 0.96 | 0.66124 | 0.00000 | 0.00000 | 122.00 | 16656.11 |
186 | 2023.06.30 00:15 | close | 92 | 1.60 | 0.66124 | 0.00000 | 0.00000 | -116.67 | 16539.44 |
187 | 2023.06.30 00:15 | sell | 94 | 1.60 | 0.66094 | 0.00000 | 0.00000 | ||
188 | 2023.06.30 02:22 | sell | 95 | 0.96 | 0.66301 | 0.00000 | 0.00000 | ||
189 | 2023.06.30 08:33 | close | 95 | 0.96 | 0.66166 | 0.00000 | 0.00000 | 129.60 | 16669.04 |
190 | 2023.06.30 08:33 | close | 94 | 1.60 | 0.66166 | 0.00000 | 0.00000 | -115.20 | 16553.84 |
191 | 2023.06.30 08:33 | sell | 96 | 1.60 | 0.66136 | 0.00000 | 0.00000 | ||
192 | 2023.06.30 12:30 | sell | 97 | 0.96 | 0.66336 | 0.00000 | 0.00000 | ||
193 | 2023.06.30 13:50 | sell | 98 | 0.57 | 0.66542 | 0.00000 | 0.00000 | ||
194 | 2023.07.03 05:42 | sell | 99 | 0.34 | 0.66747 | 0.00000 | 0.00000 | ||
195 | 2023.07.04 12:59 | sell | 100 | 0.20 | 0.66947 | 0.00000 | 0.00000 | ||
196 | 2023.07.06 12:49 | close | 100 | 0.20 | 0.66352 | 0.00000 | 0.00000 | 119.87 | 16673.71 |
197 | 2023.07.06 12:49 | close | 99 | 0.34 | 0.66352 | 0.00000 | 0.00000 | 136.14 | 16809.85 |
198 | 2023.07.06 12:49 | close | 98 | 0.57 | 0.66352 | 0.00000 | 0.00000 | 112.00 | 16921.85 |
199 | 2023.07.06 12:49 | close | 97 | 0.96 | 0.66352 | 0.00000 | 0.00000 | -9.13 | 16912.72 |
200 | 2023.07.06 12:49 | close | 96 | 1.60 | 0.66352 | 0.00000 | 0.00000 | -335.21 | 16577.51 |
201 | 2023.07.06 12:49 | sell | 101 | 1.60 | 0.66322 | 0.00000 | 0.00000 | ||
202 | 2023.07.06 14:08 | close | 101 | 1.60 | 0.66139 | 0.00000 | 0.00000 | 292.80 | 16870.31 |
203 | 2023.07.06 14:08 | sell | 102 | 1.60 | 0.66109 | 0.00000 | 0.00000 | ||
204 | 2023.07.07 01:11 | sell | 103 | 0.96 | 0.66310 | 0.00000 | 0.00000 | ||
205 | 2023.07.07 12:31 | sell | 104 | 0.57 | 0.66511 | 0.00000 | 0.00000 | ||
206 | 2023.07.07 13:07 | close | 104 | 0.57 | 0.66234 | 0.00000 | 0.00000 | 157.89 | 17028.20 |
207 | 2023.07.07 13:07 | close | 103 | 0.96 | 0.66234 | 0.00000 | 0.00000 | 72.96 | 17101.16 |
208 | 2023.07.07 13:07 | close | 102 | 1.60 | 0.66234 | 0.00000 | 0.00000 | -198.27 | 16902.89 |
209 | 2023.07.07 13:07 | sell | 105 | 1.60 | 0.66204 | 0.00000 | 0.00000 | ||
210 | 2023.07.07 13:26 | sell | 106 | 0.96 | 0.66405 | 0.00000 | 0.00000 | ||
211 | 2023.07.07 13:46 | sell | 107 | 0.57 | 0.66606 | 0.00000 | 0.00000 | ||
212 | 2023.07.07 14:40 | sell | 108 | 0.34 | 0.66808 | 0.00000 | 0.00000 | ||
213 | 2023.07.10 09:51 | close | 108 | 0.34 | 0.66384 | 0.00000 | 0.00000 | 144.53 | 17047.42 |
214 | 2023.07.10 09:51 | close | 107 | 0.57 | 0.66384 | 0.00000 | 0.00000 | 127.16 | 17174.57 |
215 | 2023.07.10 09:51 | close | 106 | 0.96 | 0.66384 | 0.00000 | 0.00000 | 21.20 | 17195.77 |
216 | 2023.07.10 09:51 | close | 105 | 1.60 | 0.66384 | 0.00000 | 0.00000 | -286.27 | 16909.50 |
217 | 2023.07.10 09:51 | sell | 109 | 1.60 | 0.66354 | 0.00000 | 0.00000 | ||
218 | 2023.07.10 13:54 | sell | 110 | 0.96 | 0.66561 | 0.00000 | 0.00000 | ||
219 | 2023.07.10 17:21 | sell | 111 | 0.57 | 0.66763 | 0.00000 | 0.00000 | ||
220 | 2023.07.12 00:18 | sell | 112 | 0.34 | 0.66963 | 0.00000 | 0.00000 | ||
221 | 2023.07.12 00:34 | sell | 113 | 0.20 | 0.67169 | 0.00000 | 0.00000 | ||
222 | 2023.07.12 02:31 | sell | 114 | 0.12 | 0.67380 | 0.00000 | 0.00000 | ||
223 | 2023.07.12 13:20 | sell | 115 | 0.07 | 0.67582 | 0.00000 | 0.00000 | ||
224 | 2023.07.12 14:08 | sell | 116 | 0.04 | 0.67789 | 0.00000 | 0.00000 | ||
225 | 2023.07.13 00:24 | sell | 117 | 0.02 | 0.67990 | 0.00000 | 0.00000 | ||
226 | 2023.07.13 04:44 | sell | 118 | 0.01 | 0.68192 | 0.00000 | 0.00000 | ||
227 | 2023.07.13 07:09 | sell | 119 | 0.01 | 0.68395 | 0.00000 | 0.00000 | ||
228 | 2023.07.13 11:08 | sell | 120 | 0.01 | 0.68597 | 0.00000 | 0.00000 | ||
229 | 2023.07.13 13:37 | sell | 121 | 0.01 | 0.68799 | 0.00000 | 0.00000 | ||
230 | 2023.07.28 03:45 | close | 121 | 0.01 | 0.66639 | 0.00000 | 0.00000 | 21.76 | 16931.27 |
231 | 2023.07.28 03:45 | close | 120 | 0.01 | 0.66639 | 0.00000 | 0.00000 | 19.74 | 16951.01 |
232 | 2023.07.28 03:45 | close | 119 | 0.01 | 0.66639 | 0.00000 | 0.00000 | 17.72 | 16968.73 |
233 | 2023.07.28 03:45 | close | 118 | 0.01 | 0.66639 | 0.00000 | 0.00000 | 15.69 | 16984.42 |
234 | 2023.07.28 03:45 | close | 117 | 0.02 | 0.66639 | 0.00000 | 0.00000 | 27.34 | 17011.77 |
235 | 2023.07.28 03:45 | close | 116 | 0.04 | 0.66639 | 0.00000 | 0.00000 | 46.78 | 17058.55 |
236 | 2023.07.28 03:45 | close | 115 | 0.07 | 0.66639 | 0.00000 | 0.00000 | 67.37 | 17125.92 |
237 | 2023.07.28 03:45 | close | 114 | 0.12 | 0.66639 | 0.00000 | 0.00000 | 91.26 | 17217.18 |
238 | 2023.07.28 03:45 | close | 113 | 0.20 | 0.66639 | 0.00000 | 0.00000 | 109.90 | 17327.07 |
239 | 2023.07.28 03:45 | close | 112 | 0.34 | 0.66639 | 0.00000 | 0.00000 | 116.78 | 17443.85 |
240 | 2023.07.28 03:45 | close | 111 | 0.57 | 0.66639 | 0.00000 | 0.00000 | 83.01 | 17526.87 |
241 | 2023.07.28 03:45 | close | 110 | 0.96 | 0.66639 | 0.00000 | 0.00000 | -54.11 | 17472.76 |
242 | 2023.07.28 03:45 | close | 109 | 1.60 | 0.66639 | 0.00000 | 0.00000 | -421.38 | 17051.39 |
243 | 2023.07.28 03:45 | sell | 122 | 1.60 | 0.66609 | 0.00000 | 0.00000 | ||
244 | 2023.07.28 07:03 | close | 122 | 1.60 | 0.66430 | 0.00000 | 0.00000 | 286.40 | 17337.79 |
245 | 2023.07.28 07:03 | sell | 123 | 1.60 | 0.66400 | 0.00000 | 0.00000 | ||
246 | 2023.07.28 11:10 | sell | 124 | 0.96 | 0.66606 | 0.00000 | 0.00000 | ||
247 | 2023.07.28 12:30 | sell | 125 | 0.57 | 0.66818 | 0.00000 | 0.00000 | ||
248 | 2023.07.28 13:37 | close | 125 | 0.57 | 0.66537 | 0.00000 | 0.00000 | 160.17 | 17497.96 |
249 | 2023.07.28 13:37 | close | 124 | 0.96 | 0.66537 | 0.00000 | 0.00000 | 66.24 | 17564.20 |
250 | 2023.07.28 13:37 | close | 123 | 1.60 | 0.66537 | 0.00000 | 0.00000 | -219.20 | 17345.00 |
251 | 2023.07.28 13:37 | sell | 126 | 1.60 | 0.66507 | 0.00000 | 0.00000 | ||
252 | 2023.07.28 14:15 | sell | 127 | 0.96 | 0.66711 | 0.00000 | 0.00000 | ||
253 | 2023.07.28 17:28 | close | 127 | 0.96 | 0.66580 | 0.00000 | 0.00000 | 125.76 | 17470.76 |
254 | 2023.07.28 17:28 | close | 126 | 1.60 | 0.66580 | 0.00000 | 0.00000 | -116.80 | 17353.96 |
255 | 2023.07.28 17:28 | sell | 128 | 1.60 | 0.66550 | 0.00000 | 0.00000 | ||
256 | 2023.07.31 01:36 | sell | 129 | 0.96 | 0.66750 | 0.00000 | 0.00000 | ||
257 | 2023.07.31 06:19 | sell | 130 | 0.57 | 0.66951 | 0.00000 | 0.00000 | ||
258 | 2023.07.31 12:31 | sell | 131 | 0.34 | 0.67155 | 0.00000 | 0.00000 | ||
259 | 2023.07.31 14:45 | sell | 132 | 0.20 | 0.67368 | 0.00000 | 0.00000 | ||
260 | 2023.08.01 04:30 | close | 132 | 0.20 | 0.66663 | 0.00000 | 0.00000 | 141.22 | 17495.17 |
261 | 2023.08.01 04:30 | close | 131 | 0.34 | 0.66663 | 0.00000 | 0.00000 | 167.65 | 17662.82 |
262 | 2023.08.01 04:30 | close | 130 | 0.57 | 0.66663 | 0.00000 | 0.00000 | 164.78 | 17827.60 |
263 | 2023.08.01 04:30 | close | 129 | 0.96 | 0.66663 | 0.00000 | 0.00000 | 84.56 | 17912.16 |
264 | 2023.08.01 04:30 | close | 128 | 1.60 | 0.66663 | 0.00000 | 0.00000 | -177.34 | 17734.82 |
265 | 2023.08.01 04:30 | buy | 133 | 1.60 | 0.66663 | 0.00000 | 0.00000 | ||
266 | 2023.08.01 04:52 | close | 133 | 1.60 | 0.66836 | 0.00000 | 0.00000 | 276.80 | 18011.62 |
267 | 2023.08.01 04:52 | sell | 134 | 1.60 | 0.66836 | 0.00000 | 0.00000 | ||
268 | 2023.08.01 06:09 | close | 134 | 1.60 | 0.66665 | 0.00000 | 0.00000 | 273.60 | 18285.22 |
269 | 2023.08.01 06:09 | sell | 135 | 1.60 | 0.66635 | 0.00000 | 0.00000 | ||
270 | 2023.08.01 07:49 | close | 135 | 1.60 | 0.66464 | 0.00000 | 0.00000 | 273.60 | 18558.82 |
271 | 2023.08.01 07:49 | sell | 136 | 1.60 | 0.66434 | 0.00000 | 0.00000 | ||
272 | 2023.08.01 12:11 | close | 136 | 1.60 | 0.66264 | 0.00000 | 0.00000 | 272.00 | 18830.82 |
273 | 2023.08.01 12:11 | sell | 137 | 1.60 | 0.66234 | 0.00000 | 0.00000 | ||
274 | 2023.08.01 17:13 | close | 137 | 1.60 | 0.66061 | 0.00000 | 0.00000 | 276.80 | 19107.62 |
275 | 2023.08.01 17:13 | sell | 138 | 1.60 | 0.66031 | 0.00000 | 0.00000 | ||
276 | 2023.08.02 01:39 | sell | 139 | 0.96 | 0.66237 | 0.00000 | 0.00000 | ||
277 | 2023.08.02 02:33 | close | 139 | 0.96 | 0.66098 | 0.00000 | 0.00000 | 133.44 | 19241.06 |
278 | 2023.08.02 02:33 | close | 138 | 1.60 | 0.66098 | 0.00000 | 0.00000 | -105.47 | 19135.59 |
279 | 2023.08.02 02:33 | sell | 140 | 1.60 | 0.66068 | 0.00000 | 0.00000 | ||
280 | 2023.08.02 03:16 | close | 140 | 1.60 | 0.65896 | 0.00000 | 0.00000 | 275.20 | 19410.79 |
281 | 2023.08.02 03:16 | sell | 141 | 1.60 | 0.65866 | 0.00000 | 0.00000 | ||
282 | 2023.08.02 06:23 | close | 141 | 1.60 | 0.65696 | 0.00000 | 0.00000 | 272.00 | 19682.79 |
283 | 2023.08.02 06:23 | sell | 142 | 1.60 | 0.65666 | 0.00000 | 0.00000 | ||
284 | 2023.08.02 09:10 | sell | 143 | 0.96 | 0.65868 | 0.00000 | 0.00000 | ||
285 | 2023.08.02 12:15 | close | 143 | 0.96 | 0.65719 | 0.00000 | 0.00000 | 143.04 | 19825.83 |
286 | 2023.08.02 12:15 | close | 142 | 1.60 | 0.65719 | 0.00000 | 0.00000 | -84.80 | 19741.03 |
287 | 2023.08.02 12:15 | sell | 144 | 1.60 | 0.65689 | 0.00000 | 0.00000 | ||
288 | 2023.08.02 14:10 | close | 144 | 1.60 | 0.65514 | 0.00000 | 0.00000 | 280.00 | 20021.03 |
289 | 2023.08.02 14:10 | sell | 145 | 1.60 | 0.65484 | 0.00000 | 0.00000 | ||
290 | 2023.08.02 14:48 | close | 145 | 1.60 | 0.65308 | 0.00000 | 0.00000 | 281.60 | 20302.63 |
291 | 2023.08.02 14:48 | sell | 146 | 1.60 | 0.65278 | 0.00000 | 0.00000 | ||
292 | 2023.08.02 15:25 | sell | 147 | 0.96 | 0.65480 | 0.00000 | 0.00000 | ||
293 | 2023.08.02 21:08 | close | 147 | 0.96 | 0.65341 | 0.00000 | 0.00000 | 133.44 | 20436.07 |
294 | 2023.08.02 21:08 | close | 146 | 1.60 | 0.65341 | 0.00000 | 0.00000 | -100.80 | 20335.27 |
295 | 2023.08.02 21:08 | sell | 148 | 1.60 | 0.65311 | 0.00000 | 0.00000 | ||
296 | 2023.08.03 01:46 | sell | 149 | 0.96 | 0.65519 | 0.00000 | 0.00000 | ||
297 | 2023.08.03 02:10 | close | 149 | 0.96 | 0.65388 | 0.00000 | 0.00000 | 125.76 | 20461.03 |
298 | 2023.08.03 02:10 | close | 148 | 1.60 | 0.65388 | 0.00000 | 0.00000 | -118.01 | 20343.02 |
299 | 2023.08.03 02:10 | buy | 150 | 1.60 | 0.65388 | 0.00000 | 0.00000 | ||
300 | 2023.08.03 08:41 | buy | 151 | 0.96 | 0.65217 | 0.00000 | 0.00000 | ||
301 | 2023.08.03 09:53 | close | 151 | 0.96 | 0.65333 | 0.00000 | 0.00000 | 111.36 | 20454.38 |
302 | 2023.08.03 09:53 | close | 150 | 1.60 | 0.65333 | 0.00000 | 0.00000 | -88.00 | 20366.38 |
303 | 2023.08.03 09:53 | buy | 152 | 1.60 | 0.65363 | 0.00000 | 0.00000 | ||
304 | 2023.08.03 15:18 | close | 152 | 1.60 | 0.65538 | 0.00000 | 0.00000 | 280.00 | 20646.38 |
305 | 2023.08.03 15:18 | buy | 153 | 1.60 | 0.65568 | 0.00000 | 0.00000 | ||
306 | 2023.08.04 01:00 | close | 153 | 1.60 | 0.65745 | 0.00000 | 0.00000 | 278.21 | 20924.59 |
307 | 2023.08.04 01:00 | buy | 154 | 1.60 | 0.65775 | 0.00000 | 0.00000 | ||
308 | 2023.08.04 07:07 | buy | 155 | 0.96 | 0.65602 | 0.00000 | 0.00000 | ||
309 | 2023.08.04 12:30 | close | 155 | 0.96 | 0.65784 | 0.00000 | 0.00000 | 174.72 | 21099.31 |
310 | 2023.08.04 12:30 | close | 154 | 1.60 | 0.65784 | 0.00000 | 0.00000 | 14.40 | 21113.71 |
311 | 2023.08.04 12:30 | buy | 156 | 1.60 | 0.65814 | 0.00000 | 0.00000 | ||
312 | 2023.08.04 12:33 | buy | 157 | 0.96 | 0.65631 | 0.00000 | 0.00000 | ||
313 | 2023.08.04 12:42 | close | 157 | 0.96 | 0.65749 | 0.00000 | 0.00000 | 113.28 | 21226.99 |
314 | 2023.08.04 12:42 | close | 156 | 1.60 | 0.65749 | 0.00000 | 0.00000 | -104.00 | 21122.99 |
315 | 2023.08.04 12:42 | buy | 158 | 1.60 | 0.65779 | 0.00000 | 0.00000 | ||
316 | 2023.08.04 13:14 | close | 158 | 1.60 | 0.65954 | 0.00000 | 0.00000 | 280.00 | 21402.99 |
317 | 2023.08.04 13:14 | buy | 159 | 1.60 | 0.65984 | 0.00000 | 0.00000 | ||
318 | 2023.08.04 14:06 | buy | 160 | 0.96 | 0.65814 | 0.00000 | 0.00000 | ||
319 | 2023.08.04 14:22 | close | 160 | 0.96 | 0.65932 | 0.00000 | 0.00000 | 113.28 | 21516.27 |
320 | 2023.08.04 14:22 | close | 159 | 1.60 | 0.65932 | 0.00000 | 0.00000 | -83.20 | 21433.07 |
321 | 2023.08.04 14:22 | sell | 161 | 1.60 | 0.65932 | 0.00000 | 0.00000 | ||
322 | 2023.08.04 18:43 | close | 161 | 1.60 | 0.65756 | 0.00000 | 0.00000 | 281.60 | 21714.67 |
323 | 2023.08.04 18:43 | sell | 162 | 1.60 | 0.65726 | 0.00000 | 0.00000 | ||
324 | 2023.08.08 01:20 | close | 162 | 1.60 | 0.65554 | 0.00000 | 0.00000 | 278.66 | 21993.34 |
325 | 2023.08.08 01:20 | sell | 163 | 1.60 | 0.65524 | 0.00000 | 0.00000 | ||
326 | 2023.08.08 05:54 | close | 163 | 1.60 | 0.65352 | 0.00000 | 0.00000 | 275.20 | 22268.54 |
327 | 2023.08.08 05:54 | sell | 164 | 1.60 | 0.65322 | 0.00000 | 0.00000 | ||
328 | 2023.08.08 09:37 | close | 164 | 1.60 | 0.65149 | 0.00000 | 0.00000 | 276.80 | 22545.34 |
329 | 2023.08.08 09:37 | sell | 165 | 1.60 | 0.65119 | 0.00000 | 0.00000 | ||
330 | 2023.08.08 17:39 | sell | 166 | 0.96 | 0.65321 | 0.00000 | 0.00000 | ||
331 | 2023.08.09 02:50 | sell | 167 | 0.57 | 0.65525 | 0.00000 | 0.00000 | ||
332 | 2023.08.09 15:18 | close | 167 | 0.57 | 0.65251 | 0.00000 | 0.00000 | 156.18 | 22701.52 |
333 | 2023.08.09 15:18 | close | 166 | 0.96 | 0.65251 | 0.00000 | 0.00000 | 68.24 | 22769.75 |
334 | 2023.08.09 15:18 | close | 165 | 1.60 | 0.65251 | 0.00000 | 0.00000 | -209.47 | 22560.29 |
335 | 2023.08.09 15:18 | sell | 168 | 1.60 | 0.65221 | 0.00000 | 0.00000 | ||
336 | 2023.08.10 02:14 | sell | 169 | 0.96 | 0.65424 | 0.00000 | 0.00000 | ||
337 | 2023.08.10 07:18 | sell | 170 | 0.57 | 0.65626 | 0.00000 | 0.00000 | ||
338 | 2023.08.10 12:30 | sell | 171 | 0.34 | 0.65836 | 0.00000 | 0.00000 | ||
339 | 2023.08.10 12:30 | sell | 172 | 0.20 | 0.66105 | 0.00000 | 0.00000 | ||
340 | 2023.08.10 17:26 | close | 172 | 0.20 | 0.65442 | 0.00000 | 0.00000 | 132.60 | 22692.89 |
341 | 2023.08.10 17:26 | close | 171 | 0.34 | 0.65442 | 0.00000 | 0.00000 | 133.96 | 22826.85 |
342 | 2023.08.10 17:26 | close | 170 | 0.57 | 0.65442 | 0.00000 | 0.00000 | 104.88 | 22931.73 |
343 | 2023.08.10 17:26 | close | 169 | 0.96 | 0.65442 | 0.00000 | 0.00000 | -17.28 | 22914.45 |
344 | 2023.08.10 17:26 | close | 168 | 1.60 | 0.65442 | 0.00000 | 0.00000 | -348.41 | 22566.04 |
345 | 2023.08.10 17:26 | sell | 173 | 1.60 | 0.65412 | 0.00000 | 0.00000 | ||
346 | 2023.08.10 17:57 | close | 173 | 1.60 | 0.65239 | 0.00000 | 0.00000 | 276.80 | 22842.84 |
347 | 2023.08.10 17:57 | sell | 174 | 1.60 | 0.65209 | 0.00000 | 0.00000 | ||
348 | 2023.08.11 13:30 | close | 174 | 1.60 | 0.65037 | 0.00000 | 0.00000 | 276.93 | 23119.77 |
349 | 2023.08.11 13:30 | sell | 175 | 1.60 | 0.65007 | 0.00000 | 0.00000 | ||
350 | 2023.08.11 14:24 | sell | 176 | 0.96 | 0.65209 | 0.00000 | 0.00000 | ||
351 | 2023.08.11 15:16 | close | 176 | 0.96 | 0.65078 | 0.00000 | 0.00000 | 125.76 | 23245.53 |
352 | 2023.08.11 15:16 | close | 175 | 1.60 | 0.65078 | 0.00000 | 0.00000 | -113.60 | 23131.93 |
353 | 2023.08.11 15:16 | sell | 177 | 1.60 | 0.65048 | 0.00000 | 0.00000 | ||
354 | 2023.08.14 00:35 | close | 177 | 1.60 | 0.64875 | 0.00000 | 0.00000 | 278.53 | 23410.46 |
355 | 2023.08.14 00:35 | sell | 178 | 1.60 | 0.64845 | 0.00000 | 0.00000 | ||
356 | 2023.08.14 02:11 | close | 178 | 1.60 | 0.64666 | 0.00000 | 0.00000 | 286.40 | 23696.86 |
357 | 2023.08.14 02:11 | sell | 179 | 1.60 | 0.64636 | 0.00000 | 0.00000 | ||
358 | 2023.08.14 07:23 | sell | 180 | 0.96 | 0.64839 | 0.00000 | 0.00000 | ||
359 | 2023.08.14 13:18 | close | 180 | 0.96 | 0.64706 | 0.00000 | 0.00000 | 127.68 | 23824.54 |
360 | 2023.08.14 13:18 | close | 179 | 1.60 | 0.64706 | 0.00000 | 0.00000 | -112.00 | 23712.54 |
361 | 2023.08.14 13:18 | sell | 181 | 1.60 | 0.64676 | 0.00000 | 0.00000 | ||
362 | 2023.08.14 14:36 | sell | 182 | 0.96 | 0.64877 | 0.00000 | 0.00000 | ||
363 | 2023.08.15 01:34 | close | 182 | 0.96 | 0.64750 | 0.00000 | 0.00000 | 122.96 | 23835.50 |
364 | 2023.08.15 01:34 | close | 181 | 1.60 | 0.64750 | 0.00000 | 0.00000 | -116.67 | 23718.83 |
365 | 2023.08.15 01:34 | buy | 183 | 1.60 | 0.64750 | 0.00000 | 0.00000 | ||
366 | 2023.08.15 01:52 | close | 183 | 1.60 | 0.64928 | 0.00000 | 0.00000 | 284.80 | 24003.63 |
367 | 2023.08.15 01:52 | sell | 184 | 1.60 | 0.64928 | 0.00000 | 0.00000 | ||
368 | 2023.08.15 06:00 | sell | 185 | 0.96 | 0.65133 | 0.00000 | 0.00000 | ||
369 | 2023.08.15 06:40 | close | 185 | 0.96 | 0.64994 | 0.00000 | 0.00000 | 133.44 | 24137.07 |
370 | 2023.08.15 06:40 | close | 184 | 1.60 | 0.64994 | 0.00000 | 0.00000 | -105.60 | 24031.47 |
371 | 2023.08.15 06:40 | sell | 186 | 1.60 | 0.64964 | 0.00000 | 0.00000 | ||
372 | 2023.08.15 07:28 | close | 186 | 1.60 | 0.64788 | 0.00000 | 0.00000 | 281.60 | 24313.07 |
373 | 2023.08.15 07:28 | sell | 187 | 1.60 | 0.64758 | 0.00000 | 0.00000 | ||
374 | 2023.08.15 12:32 | close | 187 | 1.60 | 0.64584 | 0.00000 | 0.00000 | 278.40 | 24591.47 |
375 | 2023.08.15 12:32 | sell | 188 | 1.60 | 0.64554 | 0.00000 | 0.00000 | ||
376 | 2023.08.15 12:43 | sell | 189 | 0.96 | 0.64765 | 0.00000 | 0.00000 | ||
377 | 2023.08.15 19:26 | close | 189 | 0.96 | 0.64626 | 0.00000 | 0.00000 | 133.44 | 24724.91 |
378 | 2023.08.15 19:26 | close | 188 | 1.60 | 0.64626 | 0.00000 | 0.00000 | -115.20 | 24609.71 |
379 | 2023.08.15 19:26 | sell | 190 | 1.60 | 0.64596 | 0.00000 | 0.00000 | ||
380 | 2023.08.16 00:42 | close | 190 | 1.60 | 0.64426 | 0.00000 | 0.00000 | 273.73 | 24883.44 |
381 | 2023.08.16 00:42 | sell | 191 | 1.60 | 0.64396 | 0.00000 | 0.00000 | ||
382 | 2023.08.16 03:19 | sell | 192 | 0.96 | 0.64597 | 0.00000 | 0.00000 | ||
383 | 2023.08.16 05:53 | close | 192 | 0.96 | 0.64469 | 0.00000 | 0.00000 | 122.88 | 25006.32 |
384 | 2023.08.16 05:53 | close | 191 | 1.60 | 0.64469 | 0.00000 | 0.00000 | -116.80 | 24889.52 |
385 | 2023.08.16 05:53 | buy | 193 | 1.60 | 0.64469 | 0.00000 | 0.00000 | ||
386 | 2023.08.16 06:27 | close | 193 | 1.60 | 0.64642 | 0.00000 | 0.00000 | 276.80 | 25166.32 |
387 | 2023.08.16 06:27 | sell | 194 | 1.60 | 0.64642 | 0.00000 | 0.00000 | ||
388 | 2023.08.16 12:47 | close | 194 | 1.60 | 0.64470 | 0.00000 | 0.00000 | 275.20 | 25441.52 |
389 | 2023.08.16 12:47 | sell | 195 | 1.60 | 0.64440 | 0.00000 | 0.00000 | ||
390 | 2023.08.16 13:37 | sell | 196 | 0.96 | 0.64648 | 0.00000 | 0.00000 | ||
391 | 2023.08.16 14:33 | close | 196 | 0.96 | 0.64515 | 0.00000 | 0.00000 | 127.68 | 25569.20 |
392 | 2023.08.16 14:33 | close | 195 | 1.60 | 0.64515 | 0.00000 | 0.00000 | -120.00 | 25449.20 |
393 | 2023.08.16 14:33 | buy | 197 | 1.60 | 0.64515 | 0.00000 | 0.00000 | ||
394 | 2023.08.16 16:15 | buy | 198 | 0.96 | 0.64342 | 0.00000 | 0.00000 | ||
395 | 2023.08.16 23:39 | buy | 199 | 0.57 | 0.64168 | 0.00000 | 0.00000 | ||
396 | 2023.08.17 01:12 | buy | 200 | 0.34 | 0.63988 | 0.00000 | 0.00000 | ||
397 | 2023.08.17 01:30 | buy | 201 | 0.20 | 0.63818 | 0.00000 | 0.00000 | ||
398 | 2023.08.17 10:48 | close | 201 | 0.20 | 0.64340 | 0.00000 | 0.00000 | 104.40 | 25553.60 |
399 | 2023.08.17 10:48 | close | 200 | 0.34 | 0.64340 | 0.00000 | 0.00000 | 119.68 | 25673.28 |
400 | 2023.08.17 10:48 | close | 199 | 0.57 | 0.64340 | 0.00000 | 0.00000 | 92.71 | 25765.99 |
401 | 2023.08.17 10:48 | close | 198 | 0.96 | 0.64340 | 0.00000 | 0.00000 | -10.90 | 25755.09 |
402 | 2023.08.17 10:48 | close | 197 | 1.60 | 0.64340 | 0.00000 | 0.00000 | -294.97 | 25460.12 |
403 | 2023.08.17 10:48 | buy | 202 | 1.60 | 0.64370 | 0.00000 | 0.00000 | ||
404 | 2023.08.17 14:29 | buy | 203 | 0.96 | 0.64199 | 0.00000 | 0.00000 | ||
405 | 2023.08.17 17:44 | buy | 204 | 0.57 | 0.64027 | 0.00000 | 0.00000 | ||
406 | 2023.08.18 01:32 | close | 204 | 0.57 | 0.64261 | 0.00000 | 0.00000 | 131.60 | 25591.72 |
407 | 2023.08.18 01:32 | close | 203 | 0.96 | 0.64261 | 0.00000 | 0.00000 | 56.53 | 25648.24 |
408 | 2023.08.18 01:32 | close | 202 | 1.60 | 0.64261 | 0.00000 | 0.00000 | -179.39 | 25468.85 |
409 | 2023.08.18 01:32 | buy | 205 | 1.60 | 0.64291 | 0.00000 | 0.00000 | ||
410 | 2023.08.18 03:09 | buy | 206 | 0.96 | 0.64112 | 0.00000 | 0.00000 | ||
411 | 2023.08.18 09:13 | buy | 207 | 0.57 | 0.63941 | 0.00000 | 0.00000 | ||
412 | 2023.08.18 17:07 | close | 207 | 0.57 | 0.64174 | 0.00000 | 0.00000 | 132.81 | 25601.66 |
413 | 2023.08.18 17:07 | close | 206 | 0.96 | 0.64174 | 0.00000 | 0.00000 | 59.52 | 25661.18 |
414 | 2023.08.18 17:07 | close | 205 | 1.60 | 0.64174 | 0.00000 | 0.00000 | -187.20 | 25473.98 |
415 | 2023.08.18 17:07 | buy | 208 | 1.60 | 0.64204 | 0.00000 | 0.00000 | ||
416 | 2023.08.18 20:57 | buy | 209 | 0.96 | 0.64028 | 0.00000 | 0.00000 | ||
417 | 2023.08.21 00:05 | close | 209 | 0.96 | 0.64146 | 0.00000 | 0.00000 | 110.29 | 25584.27 |
418 | 2023.08.21 00:05 | close | 208 | 1.60 | 0.64146 | 0.00000 | 0.00000 | -97.79 | 25486.48 |
419 | 2023.08.21 00:05 | buy | 210 | 1.60 | 0.64176 | 0.00000 | 0.00000 | ||
420 | 2023.08.21 01:16 | buy | 211 | 0.96 | 0.63969 | 0.00000 | 0.00000 | ||
421 | 2023.08.21 02:24 | close | 211 | 0.96 | 0.64107 | 0.00000 | 0.00000 | 132.48 | 25618.96 |
422 | 2023.08.21 02:24 | close | 210 | 1.60 | 0.64107 | 0.00000 | 0.00000 | -110.40 | 25508.56 |
423 | 2023.08.21 02:24 | sell | 212 | 1.60 | 0.64107 | 0.00000 | 0.00000 | ||
424 | 2023.08.21 15:15 | close | 212 | 1.60 | 0.63933 | 0.00000 | 0.00000 | 278.40 | 25786.96 |
425 | 2023.08.21 15:15 | sell | 213 | 1.60 | 0.63903 | 0.00000 | 0.00000 | ||
426 | 2023.08.21 17:24 | sell | 214 | 0.96 | 0.64104 | 0.00000 | 0.00000 | ||
427 | 2023.08.22 06:12 | sell | 215 | 0.57 | 0.64307 | 0.00000 | 0.00000 | ||
428 | 2023.08.22 09:46 | sell | 216 | 0.34 | 0.64514 | 0.00000 | 0.00000 | ||
429 | 2023.08.23 15:40 | sell | 217 | 0.20 | 0.64716 | 0.00000 | 0.00000 | ||
430 | 2023.08.25 03:39 | close | 217 | 0.20 | 0.64122 | 0.00000 | 0.00000 | 119.67 | 25906.62 |
431 | 2023.08.25 03:39 | close | 216 | 0.34 | 0.64122 | 0.00000 | 0.00000 | 135.12 | 26041.74 |
432 | 2023.08.25 03:39 | close | 215 | 0.57 | 0.64122 | 0.00000 | 0.00000 | 108.53 | 26150.28 |
433 | 2023.08.25 03:39 | close | 214 | 0.96 | 0.64122 | 0.00000 | 0.00000 | -11.05 | 26139.23 |
434 | 2023.08.25 03:39 | close | 213 | 1.60 | 0.64122 | 0.00000 | 0.00000 | -340.01 | 25799.22 |
435 | 2023.08.25 03:39 | sell | 218 | 1.60 | 0.64092 | 0.00000 | 0.00000 | ||
436 | 2023.08.25 11:05 | sell | 219 | 0.96 | 0.64292 | 0.00000 | 0.00000 | ||
437 | 2023.08.25 13:40 | close | 219 | 0.96 | 0.64152 | 0.00000 | 0.00000 | 134.40 | 25933.62 |
438 | 2023.08.25 13:40 | close | 218 | 1.60 | 0.64152 | 0.00000 | 0.00000 | -96.00 | 25837.62 |
439 | 2023.08.25 13:40 | sell | 220 | 1.60 | 0.64122 | 0.00000 | 0.00000 | ||
440 | 2023.08.25 14:03 | sell | 221 | 0.96 | 0.64350 | 0.00000 | 0.00000 | ||
441 | 2023.08.25 14:07 | close | 221 | 0.96 | 0.64191 | 0.00000 | 0.00000 | 152.64 | 25990.26 |
442 | 2023.08.25 14:07 | close | 220 | 1.60 | 0.64191 | 0.00000 | 0.00000 | -110.40 | 25879.86 |
443 | 2023.08.25 14:07 | sell | 222 | 1.60 | 0.64161 | 0.00000 | 0.00000 | ||
444 | 2023.08.25 14:16 | sell | 223 | 0.96 | 0.64368 | 0.00000 | 0.00000 | ||
445 | 2023.08.25 14:19 | close | 223 | 0.96 | 0.64223 | 0.00000 | 0.00000 | 139.20 | 26019.06 |
446 | 2023.08.25 14:19 | close | 222 | 1.60 | 0.64223 | 0.00000 | 0.00000 | -99.20 | 25919.86 |
447 | 2023.08.25 14:19 | buy | 224 | 1.60 | 0.64223 | 0.00000 | 0.00000 | ||
448 | 2023.08.25 14:26 | buy | 225 | 0.96 | 0.64049 | 0.00000 | 0.00000 | ||
449 | 2023.08.25 14:44 | buy | 226 | 0.57 | 0.63879 | 0.00000 | 0.00000 | ||
450 | 2023.08.25 15:37 | close | 226 | 0.57 | 0.64110 | 0.00000 | 0.00000 | 131.67 | 26051.53 |
451 | 2023.08.25 15:37 | close | 225 | 0.96 | 0.64110 | 0.00000 | 0.00000 | 58.56 | 26110.09 |
452 | 2023.08.25 15:37 | close | 224 | 1.60 | 0.64110 | 0.00000 | 0.00000 | -180.80 | 25929.29 |
453 | 2023.08.25 15:37 | buy | 227 | 1.60 | 0.64140 | 0.00000 | 0.00000 | ||
454 | 2023.08.28 01:16 | close | 227 | 1.60 | 0.64311 | 0.00000 | 0.00000 | 268.61 | 26197.90 |
455 | 2023.08.28 01:16 | buy | 228 | 1.60 | 0.64341 | 0.00000 | 0.00000 | ||
456 | 2023.08.28 07:11 | buy | 229 | 0.96 | 0.64169 | 0.00000 | 0.00000 | ||
457 | 2023.08.28 16:12 | close | 229 | 0.96 | 0.64280 | 0.00000 | 0.00000 | 106.56 | 26304.46 |
458 | 2023.08.28 16:12 | close | 228 | 1.60 | 0.64280 | 0.00000 | 0.00000 | -97.60 | 26206.86 |
459 | 2023.08.28 16:12 | buy | 230 | 1.60 | 0.64310 | 0.00000 | 0.00000 | ||
460 | 2023.08.29 03:24 | close | 230 | 1.60 | 0.64480 | 0.00000 | 0.00000 | 267.01 | 26473.87 |
461 | 2023.08.29 03:24 | buy | 231 | 1.60 | 0.64510 | 0.00000 | 0.00000 | ||
462 | 2023.08.29 10:58 | buy | 232 | 0.96 | 0.64340 | 0.00000 | 0.00000 | ||
463 | 2023.08.29 12:18 | buy | 233 | 0.57 | 0.64169 | 0.00000 | 0.00000 | ||
464 | 2023.08.29 14:03 | close | 233 | 0.57 | 0.64400 | 0.00000 | 0.00000 | 131.67 | 26605.54 |
465 | 2023.08.29 14:03 | close | 232 | 0.96 | 0.64400 | 0.00000 | 0.00000 | 57.60 | 26663.14 |
466 | 2023.08.29 14:03 | close | 231 | 1.60 | 0.64400 | 0.00000 | 0.00000 | -176.00 | 26487.14 |
467 | 2023.08.29 14:03 | buy | 234 | 1.60 | 0.64430 | 0.00000 | 0.00000 | ||
468 | 2023.08.29 15:26 | close | 234 | 1.60 | 0.64600 | 0.00000 | 0.00000 | 272.00 | 26759.14 |
469 | 2023.08.29 15:26 | buy | 235 | 1.60 | 0.64630 | 0.00000 | 0.00000 | ||
470 | 2023.08.29 19:13 | close | 235 | 1.60 | 0.64801 | 0.00000 | 0.00000 | 273.60 | 27032.74 |
471 | 2023.08.29 19:13 | buy | 236 | 1.60 | 0.64831 | 0.00000 | 0.00000 | ||
472 | 2023.08.30 01:30 | buy | 237 | 0.96 | 0.64659 | 0.00000 | 0.00000 | ||
473 | 2023.08.30 05:01 | close | 237 | 0.96 | 0.64774 | 0.00000 | 0.00000 | 110.40 | 27143.14 |
474 | 2023.08.30 05:01 | close | 236 | 1.60 | 0.64774 | 0.00000 | 0.00000 | -96.19 | 27046.95 |
475 | 2023.08.30 05:01 | buy | 238 | 1.60 | 0.64804 | 0.00000 | 0.00000 | ||
476 | 2023.08.30 07:15 | buy | 239 | 0.96 | 0.64631 | 0.00000 | 0.00000 | ||
477 | 2023.08.30 11:40 | close | 239 | 0.96 | 0.64744 | 0.00000 | 0.00000 | 108.48 | 27155.43 |
478 | 2023.08.30 11:40 | close | 238 | 1.60 | 0.64744 | 0.00000 | 0.00000 | -96.00 | 27059.43 |
479 | 2023.08.30 11:40 | buy | 240 | 1.60 | 0.64774 | 0.00000 | 0.00000 | ||
480 | 2023.08.30 12:30 | close | 240 | 1.60 | 0.64973 | 0.00000 | 0.00000 | 318.40 | 27377.83 |
481 | 2023.08.30 12:30 | buy | 241 | 1.60 | 0.65003 | 0.00000 | 0.00000 | ||
482 | 2023.08.30 13:52 | close | 241 | 1.60 | 0.65174 | 0.00000 | 0.00000 | 273.60 | 27651.43 |
483 | 2023.08.30 13:52 | buy | 242 | 1.60 | 0.65204 | 0.00000 | 0.00000 | ||
484 | 2023.08.30 14:25 | buy | 243 | 0.96 | 0.65034 | 0.00000 | 0.00000 | ||
485 | 2023.08.30 16:14 | buy | 244 | 0.57 | 0.64860 | 0.00000 | 0.00000 | ||
486 | 2023.08.31 09:57 | buy | 245 | 0.34 | 0.64688 | 0.00000 | 0.00000 | ||
487 | 2023.09.01 06:24 | buy | 246 | 0.20 | 0.64516 | 0.00000 | 0.00000 | ||
488 | 2023.09.01 12:30 | close | 246 | 0.20 | 0.65048 | 0.00000 | 0.00000 | 106.40 | 27757.83 |
489 | 2023.09.01 12:30 | close | 245 | 0.34 | 0.65048 | 0.00000 | 0.00000 | 121.34 | 27879.16 |
490 | 2023.09.01 12:30 | close | 244 | 0.57 | 0.65048 | 0.00000 | 0.00000 | 100.05 | 27979.21 |
491 | 2023.09.01 12:30 | close | 243 | 0.96 | 0.65048 | 0.00000 | 0.00000 | 1.46 | 27980.68 |
492 | 2023.09.01 12:30 | close | 242 | 1.60 | 0.65048 | 0.00000 | 0.00000 | -269.56 | 27711.12 |
493 | 2023.09.01 12:30 | sell | 247 | 1.60 | 0.65048 | 0.00000 | 0.00000 | ||
494 | 2023.09.01 13:40 | close | 247 | 1.60 | 0.64860 | 0.00000 | 0.00000 | 300.80 | 28011.92 |
495 | 2023.09.01 13:40 | buy | 248 | 1.60 | 0.64860 | 0.00000 | 0.00000 | ||
496 | 2023.09.01 14:00 | buy | 249 | 0.96 | 0.64648 | 0.00000 | 0.00000 | ||
497 | 2023.09.01 14:13 | close | 249 | 0.96 | 0.64787 | 0.00000 | 0.00000 | 133.44 | 28145.36 |
498 | 2023.09.01 14:13 | close | 248 | 1.60 | 0.64787 | 0.00000 | 0.00000 | -116.80 | 28028.56 |
499 | 2023.09.01 14:13 | sell | 250 | 1.60 | 0.64787 | 0.00000 | 0.00000 | ||
500 | 2023.09.01 14:31 | close | 250 | 1.60 | 0.64610 | 0.00000 | 0.00000 | 283.20 | 28311.76 |
501 | 2023.09.01 14:31 | sell | 251 | 1.60 | 0.64580 | 0.00000 | 0.00000 | ||
502 | 2023.09.01 16:04 | close | 251 | 1.60 | 0.64410 | 0.00000 | 0.00000 | 272.00 | 28583.76 |
503 | 2023.09.01 16:04 | sell | 252 | 1.60 | 0.64380 | 0.00000 | 0.00000 | ||
504 | 2023.09.04 00:36 | sell | 253 | 0.96 | 0.64581 | 0.00000 | 0.00000 | ||
505 | 2023.09.04 06:04 | sell | 254 | 0.57 | 0.64786 | 0.00000 | 0.00000 | ||
506 | 2023.09.05 00:25 | close | 254 | 0.57 | 0.64512 | 0.00000 | 0.00000 | 156.80 | 28740.55 |
507 | 2023.09.05 00:25 | close | 253 | 0.96 | 0.64512 | 0.00000 | 0.00000 | 67.28 | 28807.83 |
508 | 2023.09.05 00:25 | close | 252 | 1.60 | 0.64512 | 0.00000 | 0.00000 | -207.74 | 28600.09 |
509 | 2023.09.05 00:25 | sell | 255 | 1.60 | 0.64482 | 0.00000 | 0.00000 | ||
510 | 2023.09.05 02:26 | close | 255 | 1.60 | 0.64307 | 0.00000 | 0.00000 | 280.00 | 28880.09 |
511 | 2023.09.05 02:26 | sell | 256 | 1.60 | 0.64277 | 0.00000 | 0.00000 | ||
512 | 2023.09.05 05:52 | close | 256 | 1.60 | 0.64105 | 0.00000 | 0.00000 | 275.20 | 29155.29 |
513 | 2023.09.05 05:52 | sell | 257 | 1.60 | 0.64075 | 0.00000 | 0.00000 | ||
514 | 2023.09.05 06:24 | close | 257 | 1.60 | 0.63896 | 0.00000 | 0.00000 | 286.40 | 29441.69 |
515 | 2023.09.05 06:24 | sell | 258 | 1.60 | 0.63866 | 0.00000 | 0.00000 | ||
516 | 2023.09.05 10:58 | close | 258 | 1.60 | 0.63684 | 0.00000 | 0.00000 | 291.20 | 29732.89 |
517 | 2023.09.05 10:58 | sell | 259 | 1.60 | 0.63654 | 0.00000 | 0.00000 | ||
518 | 2023.09.05 13:03 | sell | 260 | 0.96 | 0.63856 | 0.00000 | 0.00000 | ||
519 | 2023.09.05 13:50 | close | 260 | 0.96 | 0.63726 | 0.00000 | 0.00000 | 124.80 | 29857.69 |
520 | 2023.09.05 13:50 | close | 259 | 1.60 | 0.63726 | 0.00000 | 0.00000 | -115.20 | 29742.49 |
521 | 2023.09.05 13:50 | buy | 261 | 1.60 | 0.63726 | 0.00000 | 0.00000 | ||
522 | 2023.09.06 05:34 | close | 261 | 1.60 | 0.63898 | 0.00000 | 0.00000 | 270.21 | 30012.70 |
523 | 2023.09.06 05:34 | buy | 262 | 1.60 | 0.63928 | 0.00000 | 0.00000 | ||
524 | 2023.09.06 14:00 | buy | 263 | 0.96 | 0.63731 | 0.00000 | 0.00000 | ||
525 | 2023.09.06 14:16 | close | 263 | 0.96 | 0.63860 | 0.00000 | 0.00000 | 123.84 | 30136.54 |
526 | 2023.09.06 14:16 | close | 262 | 1.60 | 0.63860 | 0.00000 | 0.00000 | -108.80 | 30027.74 |
527 | 2023.09.06 14:16 | sell | 264 | 1.60 | 0.63860 | 0.00000 | 0.00000 | ||
528 | 2023.09.07 03:07 | close | 264 | 1.60 | 0.63686 | 0.00000 | 0.00000 | 283.59 | 30311.34 |
529 | 2023.09.07 03:07 | sell | 265 | 1.60 | 0.63656 | 0.00000 | 0.00000 | ||
530 | 2023.09.07 06:06 | sell | 266 | 0.96 | 0.63860 | 0.00000 | 0.00000 | ||
531 | 2023.09.07 14:30 | close | 266 | 0.96 | 0.63728 | 0.00000 | 0.00000 | 126.72 | 30438.06 |
532 | 2023.09.07 14:30 | close | 265 | 1.60 | 0.63728 | 0.00000 | 0.00000 | -115.20 | 30322.86 |
533 | 2023.09.07 14:30 | sell | 267 | 1.60 | 0.63698 | 0.00000 | 0.00000 | ||
534 | 2023.09.08 01:37 | sell | 268 | 0.96 | 0.63899 | 0.00000 | 0.00000 | ||
535 | 2023.09.08 06:07 | sell | 269 | 0.57 | 0.64103 | 0.00000 | 0.00000 | ||
536 | 2023.09.08 16:30 | close | 269 | 0.57 | 0.63826 | 0.00000 | 0.00000 | 157.89 | 30480.75 |
537 | 2023.09.08 16:30 | close | 268 | 0.96 | 0.63826 | 0.00000 | 0.00000 | 70.08 | 30550.83 |
538 | 2023.09.08 16:30 | close | 267 | 1.60 | 0.63826 | 0.00000 | 0.00000 | -203.07 | 30347.76 |
539 | 2023.09.08 16:30 | sell | 270 | 1.60 | 0.63796 | 0.00000 | 0.00000 | ||
540 | 2023.09.10 23:36 | sell | 271 | 0.96 | 0.64002 | 0.00000 | 0.00000 | ||
541 | 2023.09.11 03:36 | sell | 272 | 0.57 | 0.64205 | 0.00000 | 0.00000 | ||
542 | 2023.09.11 05:02 | sell | 273 | 0.34 | 0.64405 | 0.00000 | 0.00000 | ||
543 | 2023.09.13 12:30 | close | 273 | 0.34 | 0.63942 | 0.00000 | 0.00000 | 158.16 | 30505.91 |
544 | 2023.09.13 12:30 | close | 272 | 0.57 | 0.63942 | 0.00000 | 0.00000 | 151.14 | 30657.06 |
545 | 2023.09.13 12:30 | close | 271 | 0.96 | 0.63942 | 0.00000 | 0.00000 | 60.72 | 30717.77 |
546 | 2023.09.13 12:30 | close | 270 | 1.60 | 0.63942 | 0.00000 | 0.00000 | -228.41 | 30489.37 |
547 | 2023.09.13 12:30 | sell | 274 | 1.60 | 0.63912 | 0.00000 | 0.00000 | ||
548 | 2023.09.13 12:35 | sell | 275 | 0.96 | 0.64125 | 0.00000 | 0.00000 | ||
549 | 2023.09.13 16:30 | sell | 276 | 0.57 | 0.64327 | 0.00000 | 0.00000 | ||
550 | 2023.09.14 01:30 | sell | 277 | 0.34 | 0.64540 | 0.00000 | 0.00000 | ||
551 | 2023.09.20 10:10 | sell | 278 | 0.20 | 0.64741 | 0.00000 | 0.00000 | ||
552 | 2023.09.20 13:43 | sell | 279 | 0.12 | 0.64945 | 0.00000 | 0.00000 | ||
553 | 2023.09.21 02:21 | close | 279 | 0.12 | 0.64169 | 0.00000 | 0.00000 | 93.51 | 30582.88 |
554 | 2023.09.21 02:21 | close | 278 | 0.20 | 0.64169 | 0.00000 | 0.00000 | 115.05 | 30697.93 |
555 | 2023.09.21 02:21 | close | 277 | 0.34 | 0.64169 | 0.00000 | 0.00000 | 128.72 | 30826.64 |
556 | 2023.09.21 02:21 | close | 276 | 0.57 | 0.64169 | 0.00000 | 0.00000 | 96.23 | 30922.87 |
557 | 2023.09.21 02:21 | close | 275 | 0.96 | 0.64169 | 0.00000 | 0.00000 | -31.85 | 30891.01 |
558 | 2023.09.21 02:21 | close | 274 | 1.60 | 0.64169 | 0.00000 | 0.00000 | -393.89 | 30497.13 |
559 | 2023.09.21 02:21 | buy | 280 | 1.60 | 0.64169 | 0.00000 | 0.00000 | ||
560 | 2023.09.21 12:18 | buy | 281 | 0.96 | 0.63997 | 0.00000 | 0.00000 | ||
561 | 2023.09.21 13:29 | close | 281 | 0.96 | 0.64107 | 0.00000 | 0.00000 | 105.60 | 30602.73 |
562 | 2023.09.21 13:29 | close | 280 | 1.60 | 0.64107 | 0.00000 | 0.00000 | -99.20 | 30503.53 |
563 | 2023.09.21 13:29 | buy | 282 | 1.60 | 0.64137 | 0.00000 | 0.00000 | ||
564 | 2023.09.21 17:41 | close | 282 | 1.60 | 0.64308 | 0.00000 | 0.00000 | 273.60 | 30777.13 |
565 | 2023.09.21 17:41 | buy | 283 | 1.60 | 0.64338 | 0.00000 | 0.00000 | ||
566 | 2023.09.21 19:59 | buy | 284 | 0.96 | 0.64168 | 0.00000 | 0.00000 | ||
567 | 2023.09.22 05:07 | close | 284 | 0.96 | 0.64284 | 0.00000 | 0.00000 | 108.37 | 30885.49 |
568 | 2023.09.22 05:07 | close | 283 | 1.60 | 0.64284 | 0.00000 | 0.00000 | -91.39 | 30794.10 |
569 | 2023.09.22 05:07 | buy | 285 | 1.60 | 0.64314 | 0.00000 | 0.00000 | ||
570 | 2023.09.22 11:43 | close | 285 | 1.60 | 0.64488 | 0.00000 | 0.00000 | 278.40 | 31072.50 |
571 | 2023.09.22 11:43 | sell | 286 | 1.60 | 0.64488 | 0.00000 | 0.00000 | ||
572 | 2023.09.25 01:52 | close | 286 | 1.60 | 0.64316 | 0.00000 | 0.00000 | 276.93 | 31349.43 |
573 | 2023.09.25 01:52 | sell | 287 | 1.60 | 0.64286 | 0.00000 | 0.00000 | ||
574 | 2023.09.25 14:30 | close | 287 | 1.60 | 0.64115 | 0.00000 | 0.00000 | 273.60 | 31623.03 |
575 | 2023.09.25 14:30 | sell | 288 | 1.60 | 0.64085 | 0.00000 | 0.00000 | ||
576 | 2023.09.26 02:02 | sell | 289 | 0.96 | 0.64288 | 0.00000 | 0.00000 | ||
577 | 2023.09.26 05:21 | close | 289 | 0.96 | 0.64159 | 0.00000 | 0.00000 | 123.84 | 31746.87 |
578 | 2023.09.26 05:21 | close | 288 | 1.60 | 0.64159 | 0.00000 | 0.00000 | -116.67 | 31630.20 |
579 | 2023.09.26 05:21 | sell | 290 | 1.60 | 0.64129 | 0.00000 | 0.00000 | ||
580 | 2023.09.26 07:11 | close | 290 | 1.60 | 0.63959 | 0.00000 | 0.00000 | 272.00 | 31902.20 |
581 | 2023.09.26 07:11 | sell | 291 | 1.60 | 0.63929 | 0.00000 | 0.00000 | ||
582 | 2023.09.26 08:26 | sell | 292 | 0.96 | 0.64129 | 0.00000 | 0.00000 | ||
583 | 2023.09.26 18:12 | close | 292 | 0.96 | 0.64002 | 0.00000 | 0.00000 | 121.92 | 32024.12 |
584 | 2023.09.26 18:12 | close | 291 | 1.60 | 0.64002 | 0.00000 | 0.00000 | -116.80 | 31907.32 |
585 | 2023.09.26 18:12 | sell | 293 | 1.60 | 0.63972 | 0.00000 | 0.00000 | ||
586 | 2023.09.27 04:16 | close | 293 | 1.60 | 0.63802 | 0.00000 | 0.00000 | 273.73 | 32181.06 |
587 | 2023.09.27 04:16 | sell | 294 | 1.60 | 0.63772 | 0.00000 | 0.00000 | ||
588 | 2023.09.27 16:10 | close | 294 | 1.60 | 0.63602 | 0.00000 | 0.00000 | 272.00 | 32453.06 |
589 | 2023.09.27 16:10 | sell | 295 | 1.60 | 0.63572 | 0.00000 | 0.00000 | ||
590 | 2023.09.27 17:20 | close | 295 | 1.60 | 0.63391 | 0.00000 | 0.00000 | 289.60 | 32742.66 |
591 | 2023.09.27 17:20 | sell | 296 | 1.60 | 0.63361 | 0.00000 | 0.00000 | ||
592 | 2023.09.27 18:45 | sell | 297 | 0.96 | 0.63561 | 0.00000 | 0.00000 | ||
593 | 2023.09.28 03:54 | sell | 298 | 0.57 | 0.63768 | 0.00000 | 0.00000 | ||
594 | 2023.09.28 12:22 | sell | 299 | 0.34 | 0.63969 | 0.00000 | 0.00000 | ||
595 | 2023.09.28 14:47 | sell | 300 | 0.20 | 0.64173 | 0.00000 | 0.00000 | ||
596 | 2023.09.29 01:32 | sell | 301 | 0.12 | 0.64390 | 0.00000 | 0.00000 | ||
597 | 2023.09.29 02:53 | sell | 302 | 0.07 | 0.64595 | 0.00000 | 0.00000 | ||
598 | 2023.09.29 07:32 | sell | 303 | 0.04 | 0.64795 | 0.00000 | 0.00000 | ||
599 | 2023.09.29 10:31 | sell | 304 | 0.02 | 0.64995 | 0.00000 | 0.00000 | ||
600 | 2023.10.02 21:00 | close | 304 | 0.02 | 0.63637 | 0.00000 | 0.00000 | 27.18 | 32769.84 |
601 | 2023.10.02 21:00 | close | 303 | 0.04 | 0.63637 | 0.00000 | 0.00000 | 46.36 | 32816.20 |
602 | 2023.10.02 21:00 | close | 302 | 0.07 | 0.63637 | 0.00000 | 0.00000 | 67.14 | 32883.34 |
603 | 2023.10.02 21:00 | close | 301 | 0.12 | 0.63637 | 0.00000 | 0.00000 | 90.49 | 32973.83 |
604 | 2023.10.02 21:00 | close | 300 | 0.20 | 0.63637 | 0.00000 | 0.00000 | 107.63 | 33081.46 |
605 | 2023.10.02 21:00 | close | 299 | 0.34 | 0.63637 | 0.00000 | 0.00000 | 113.62 | 33195.07 |
606 | 2023.10.02 21:00 | close | 298 | 0.57 | 0.63637 | 0.00000 | 0.00000 | 75.90 | 33270.98 |
607 | 2023.10.02 21:00 | close | 297 | 0.96 | 0.63637 | 0.00000 | 0.00000 | -67.77 | 33203.21 |
608 | 2023.10.02 21:00 | close | 296 | 1.60 | 0.63637 | 0.00000 | 0.00000 | -432.94 | 32770.27 |
609 | 2023.10.02 21:00 | sell | 305 | 1.60 | 0.63607 | 0.00000 | 0.00000 | ||
610 | 2023.10.03 02:22 | close | 305 | 1.60 | 0.63434 | 0.00000 | 0.00000 | 278.53 | 33048.80 |
611 | 2023.10.03 02:22 | sell | 306 | 1.60 | 0.63404 | 0.00000 | 0.00000 | ||
612 | 2023.10.03 04:48 | close | 306 | 1.60 | 0.63232 | 0.00000 | 0.00000 | 275.20 | 33324.00 |
613 | 2023.10.03 04:48 | sell | 307 | 1.60 | 0.63202 | 0.00000 | 0.00000 | ||
614 | 2023.10.03 11:10 | close | 307 | 1.60 | 0.63021 | 0.00000 | 0.00000 | 289.60 | 33613.60 |
615 | 2023.10.03 11:10 | sell | 308 | 1.60 | 0.62991 | 0.00000 | 0.00000 | ||
616 | 2023.10.04 04:54 | sell | 309 | 0.96 | 0.63197 | 0.00000 | 0.00000 | ||
617 | 2023.10.04 06:07 | close | 309 | 0.96 | 0.63065 | 0.00000 | 0.00000 | 126.72 | 33740.32 |
618 | 2023.10.04 06:07 | close | 308 | 1.60 | 0.63065 | 0.00000 | 0.00000 | -116.67 | 33623.65 |
619 | 2023.10.04 06:07 | sell | 310 | 1.60 | 0.63035 | 0.00000 | 0.00000 | ||
620 | 2023.10.04 07:44 | sell | 311 | 0.96 | 0.63236 | 0.00000 | 0.00000 | ||
621 | 2023.10.04 14:58 | close | 311 | 0.96 | 0.63107 | 0.00000 | 0.00000 | 123.84 | 33747.49 |
622 | 2023.10.04 14:58 | close | 310 | 1.60 | 0.63107 | 0.00000 | 0.00000 | -115.20 | 33632.29 |
623 | 2023.10.04 14:58 | sell | 312 | 1.60 | 0.63077 | 0.00000 | 0.00000 | ||
624 | 2023.10.04 15:24 | sell | 313 | 0.96 | 0.63285 | 0.00000 | 0.00000 | ||
625 | 2023.10.05 01:03 | sell | 314 | 0.57 | 0.63489 | 0.00000 | 0.00000 | ||
626 | 2023.10.05 03:18 | sell | 315 | 0.34 | 0.63693 | 0.00000 | 0.00000 | ||
627 | 2023.10.06 12:30 | close | 315 | 0.34 | 0.63259 | 0.00000 | 0.00000 | 147.93 | 33780.22 |
628 | 2023.10.06 12:30 | close | 314 | 0.57 | 0.63259 | 0.00000 | 0.00000 | 131.72 | 33911.93 |
629 | 2023.10.06 12:30 | close | 313 | 0.96 | 0.63259 | 0.00000 | 0.00000 | 29.11 | 33941.05 |
630 | 2023.10.06 12:30 | close | 312 | 1.60 | 0.63259 | 0.00000 | 0.00000 | -284.28 | 33656.77 |
631 | 2023.10.06 12:30 | buy | 316 | 1.60 | 0.63259 | 0.00000 | 0.00000 | ||
632 | 2023.10.06 13:20 | close | 316 | 1.60 | 0.63435 | 0.00000 | 0.00000 | 281.60 | 33938.37 |
633 | 2023.10.06 13:20 | sell | 317 | 1.60 | 0.63435 | 0.00000 | 0.00000 | ||
634 | 2023.10.06 15:13 | sell | 318 | 0.96 | 0.63640 | 0.00000 | 0.00000 | ||
635 | 2023.10.06 15:36 | sell | 319 | 0.57 | 0.63849 | 0.00000 | 0.00000 | ||
636 | 2023.10.08 22:06 | close | 319 | 0.57 | 0.63562 | 0.00000 | 0.00000 | 163.59 | 34101.96 |
637 | 2023.10.08 22:06 | close | 318 | 0.96 | 0.63562 | 0.00000 | 0.00000 | 74.88 | 34176.84 |
638 | 2023.10.08 22:06 | close | 317 | 1.60 | 0.63562 | 0.00000 | 0.00000 | -203.20 | 33973.64 |
639 | 2023.10.08 22:06 | sell | 320 | 1.60 | 0.63532 | 0.00000 | 0.00000 | ||
640 | 2023.10.09 00:03 | sell | 321 | 0.96 | 0.63733 | 0.00000 | 0.00000 | ||
641 | 2023.10.09 03:14 | close | 321 | 0.96 | 0.63602 | 0.00000 | 0.00000 | 125.76 | 34099.40 |
642 | 2023.10.09 03:14 | close | 320 | 1.60 | 0.63602 | 0.00000 | 0.00000 | -110.27 | 33989.14 |
643 | 2023.10.09 03:14 | sell | 322 | 1.60 | 0.63572 | 0.00000 | 0.00000 | ||
644 | 2023.10.09 13:32 | sell | 323 | 0.96 | 0.63774 | 0.00000 | 0.00000 | ||
645 | 2023.10.09 17:44 | sell | 324 | 0.57 | 0.63976 | 0.00000 | 0.00000 | ||
646 | 2023.10.09 23:40 | sell | 325 | 0.34 | 0.64179 | 0.00000 | 0.00000 | ||
647 | 2023.10.11 00:02 | sell | 326 | 0.20 | 0.64384 | 0.00000 | 0.00000 | ||
648 | 2023.10.12 12:41 | close | 326 | 0.20 | 0.63786 | 0.00000 | 0.00000 | 120.25 | 34109.39 |
649 | 2023.10.12 12:41 | close | 325 | 0.34 | 0.63786 | 0.00000 | 0.00000 | 135.46 | 34244.84 |
650 | 2023.10.12 12:41 | close | 324 | 0.57 | 0.63786 | 0.00000 | 0.00000 | 111.38 | 34356.23 |
651 | 2023.10.12 12:41 | close | 323 | 0.96 | 0.63786 | 0.00000 | 0.00000 | -6.33 | 34349.90 |
652 | 2023.10.12 12:41 | close | 322 | 1.60 | 0.63786 | 0.00000 | 0.00000 | -333.74 | 34016.16 |
653 | 2023.10.12 12:41 | buy | 327 | 1.60 | 0.63786 | 0.00000 | 0.00000 | ||
654 | 2023.10.12 13:46 | buy | 328 | 0.96 | 0.63614 | 0.00000 | 0.00000 | ||
655 | 2023.10.12 14:32 | buy | 329 | 0.57 | 0.63433 | 0.00000 | 0.00000 | ||
656 | 2023.10.12 17:02 | buy | 330 | 0.34 | 0.63258 | 0.00000 | 0.00000 | ||
657 | 2023.10.13 10:30 | buy | 331 | 0.20 | 0.63087 | 0.00000 | 0.00000 | ||
658 | 2023.10.13 15:50 | buy | 332 | 0.12 | 0.62914 | 0.00000 | 0.00000 | ||
659 | 2023.10.17 00:35 | close | 332 | 0.12 | 0.63590 | 0.00000 | 0.00000 | 80.37 | 34096.53 |
660 | 2023.10.17 00:35 | close | 331 | 0.20 | 0.63590 | 0.00000 | 0.00000 | 99.35 | 34195.88 |
661 | 2023.10.17 00:35 | close | 330 | 0.34 | 0.63590 | 0.00000 | 0.00000 | 109.70 | 34305.58 |
662 | 2023.10.17 00:35 | close | 329 | 0.57 | 0.63590 | 0.00000 | 0.00000 | 84.16 | 34389.74 |
663 | 2023.10.17 00:35 | close | 328 | 0.96 | 0.63590 | 0.00000 | 0.00000 | -32.02 | 34357.71 |
664 | 2023.10.17 00:35 | close | 327 | 1.60 | 0.63590 | 0.00000 | 0.00000 | -328.57 | 34029.14 |
665 | 2023.10.17 00:35 | buy | 333 | 1.60 | 0.63620 | 0.00000 | 0.00000 | ||
666 | 2023.10.17 12:30 | buy | 334 | 0.96 | 0.63427 | 0.00000 | 0.00000 | ||
667 | 2023.10.17 14:10 | close | 334 | 0.96 | 0.63550 | 0.00000 | 0.00000 | 118.08 | 34147.22 |
668 | 2023.10.17 14:10 | close | 333 | 1.60 | 0.63550 | 0.00000 | 0.00000 | -112.00 | 34035.22 |
669 | 2023.10.17 14:10 | buy | 335 | 1.60 | 0.63580 | 0.00000 | 0.00000 | ||
670 | 2023.10.17 15:46 | close | 335 | 1.60 | 0.63750 | 0.00000 | 0.00000 | 272.00 | 34307.22 |
671 | 2023.10.17 15:46 | buy | 336 | 1.60 | 0.63780 | 0.00000 | 0.00000 | ||
672 | 2023.10.17 17:47 | buy | 337 | 0.96 | 0.63608 | 0.00000 | 0.00000 | ||
673 | 2023.10.18 02:01 | close | 337 | 0.96 | 0.63731 | 0.00000 | 0.00000 | 115.09 | 34422.31 |
674 | 2023.10.18 02:01 | close | 336 | 1.60 | 0.63731 | 0.00000 | 0.00000 | -83.39 | 34338.92 |
675 | 2023.10.18 02:01 | buy | 338 | 1.60 | 0.63761 | 0.00000 | 0.00000 | ||
676 | 2023.10.18 12:46 | buy | 339 | 0.96 | 0.63586 | 0.00000 | 0.00000 | ||
677 | 2023.10.18 14:42 | buy | 340 | 0.57 | 0.63414 | 0.00000 | 0.00000 | ||
678 | 2023.10.19 00:30 | buy | 341 | 0.34 | 0.63227 | 0.00000 | 0.00000 | ||
679 | 2023.10.19 01:41 | buy | 342 | 0.20 | 0.63051 | 0.00000 | 0.00000 | ||
680 | 2023.10.24 02:21 | close | 342 | 0.20 | 0.63592 | 0.00000 | 0.00000 | 106.33 | 34445.25 |
681 | 2023.10.24 02:21 | close | 341 | 0.34 | 0.63592 | 0.00000 | 0.00000 | 120.92 | 34566.17 |
682 | 2023.10.24 02:21 | close | 340 | 0.57 | 0.63592 | 0.00000 | 0.00000 | 90.79 | 34656.96 |
683 | 2023.10.24 02:21 | close | 339 | 0.96 | 0.63592 | 0.00000 | 0.00000 | -12.21 | 34644.75 |
684 | 2023.10.24 02:21 | close | 338 | 1.60 | 0.63592 | 0.00000 | 0.00000 | -300.34 | 34344.41 |
685 | 2023.10.24 02:21 | sell | 343 | 1.60 | 0.63592 | 0.00000 | 0.00000 | ||
686 | 2023.10.25 00:30 | sell | 344 | 0.96 | 0.63809 | 0.00000 | 0.00000 | ||
687 | 2023.10.25 07:02 | close | 344 | 0.96 | 0.63671 | 0.00000 | 0.00000 | 132.48 | 34476.89 |
688 | 2023.10.25 07:02 | close | 343 | 1.60 | 0.63671 | 0.00000 | 0.00000 | -124.67 | 34352.22 |
689 | 2023.10.25 07:02 | sell | 345 | 1.60 | 0.63641 | 0.00000 | 0.00000 | ||
690 | 2023.10.25 09:17 | close | 345 | 1.60 | 0.63471 | 0.00000 | 0.00000 | 272.00 | 34624.22 |
691 | 2023.10.25 09:17 | sell | 346 | 1.60 | 0.63441 | 0.00000 | 0.00000 | ||
692 | 2023.10.25 13:46 | close | 346 | 1.60 | 0.63270 | 0.00000 | 0.00000 | 273.60 | 34897.82 |
693 | 2023.10.25 13:46 | sell | 347 | 1.60 | 0.63240 | 0.00000 | 0.00000 | ||
694 | 2023.10.25 22:04 | close | 347 | 1.60 | 0.63067 | 0.00000 | 0.00000 | 276.80 | 35174.62 |
695 | 2023.10.25 22:04 | buy | 348 | 1.60 | 0.63067 | 0.00000 | 0.00000 | ||
696 | 2023.10.25 22:16 | buy | 349 | 0.96 | 0.62886 | 0.00000 | 0.00000 | ||
697 | 2023.10.26 06:47 | close | 349 | 0.96 | 0.63019 | 0.00000 | 0.00000 | 118.70 | 35293.32 |
698 | 2023.10.26 06:47 | close | 348 | 1.60 | 0.63019 | 0.00000 | 0.00000 | -91.77 | 35201.55 |
699 | 2023.10.26 06:47 | sell | 350 | 1.60 | 0.63019 | 0.00000 | 0.00000 | ||
700 | 2023.10.26 12:54 | sell | 351 | 0.96 | 0.63221 | 0.00000 | 0.00000 | ||
701 | 2023.10.26 14:14 | close | 351 | 0.96 | 0.63085 | 0.00000 | 0.00000 | 130.56 | 35332.11 |
702 | 2023.10.26 14:14 | close | 350 | 1.60 | 0.63085 | 0.00000 | 0.00000 | -105.60 | 35226.51 |
703 | 2023.10.26 14:14 | sell | 352 | 1.60 | 0.63055 | 0.00000 | 0.00000 | ||
704 | 2023.10.26 18:06 | sell | 353 | 0.96 | 0.63256 | 0.00000 | 0.00000 | ||
705 | 2023.10.27 05:04 | sell | 354 | 0.57 | 0.63458 | 0.00000 | 0.00000 | ||
706 | 2023.10.27 13:37 | sell | 355 | 0.34 | 0.63659 | 0.00000 | 0.00000 | ||
707 | 2023.10.31 15:08 | close | 355 | 0.34 | 0.63232 | 0.00000 | 0.00000 | 145.92 | 35372.42 |
708 | 2023.10.31 15:08 | close | 354 | 0.57 | 0.63232 | 0.00000 | 0.00000 | 130.05 | 35502.48 |
709 | 2023.10.31 15:08 | close | 353 | 0.96 | 0.63232 | 0.00000 | 0.00000 | 26.16 | 35528.63 |
710 | 2023.10.31 15:08 | close | 352 | 1.60 | 0.63232 | 0.00000 | 0.00000 | -278.01 | 35250.63 |
711 | 2023.10.31 15:08 | sell | 356 | 1.60 | 0.63202 | 0.00000 | 0.00000 | ||
712 | 2023.10.31 18:04 | sell | 357 | 0.96 | 0.63402 | 0.00000 | 0.00000 | ||
713 | 2023.11.01 00:53 | close | 357 | 0.96 | 0.63271 | 0.00000 | 0.00000 | 126.80 | 35377.43 |
714 | 2023.11.01 00:53 | close | 356 | 1.60 | 0.63271 | 0.00000 | 0.00000 | -108.67 | 35268.76 |
715 | 2023.11.01 00:53 | sell | 358 | 1.60 | 0.63241 | 0.00000 | 0.00000 | ||
716 | 2023.11.01 07:13 | sell | 359 | 0.96 | 0.63442 | 0.00000 | 0.00000 | ||
717 | 2023.11.01 12:38 | sell | 360 | 0.57 | 0.63649 | 0.00000 | 0.00000 | ||
718 | 2023.11.01 14:27 | sell | 361 | 0.34 | 0.63866 | 0.00000 | 0.00000 | ||
719 | 2023.11.01 22:33 | sell | 362 | 0.20 | 0.64066 | 0.00000 | 0.00000 | ||
720 | 2023.11.02 00:14 | sell | 363 | 0.12 | 0.64267 | 0.00000 | 0.00000 | ||
721 | 2023.11.02 12:45 | sell | 364 | 0.07 | 0.64467 | 0.00000 | 0.00000 | ||
722 | 2023.11.03 12:30 | sell | 365 | 0.04 | 0.64750 | 0.00000 | 0.00000 | ||
723 | 2023.11.03 12:36 | sell | 366 | 0.02 | 0.64962 | 0.00000 | 0.00000 | ||
724 | 2023.11.03 17:04 | sell | 367 | 0.01 | 0.65164 | 0.00000 | 0.00000 | ||
725 | 2023.11.10 11:33 | close | 367 | 0.01 | 0.63537 | 0.00000 | 0.00000 | 16.35 | 35285.10 |
726 | 2023.11.10 11:33 | close | 366 | 0.02 | 0.63537 | 0.00000 | 0.00000 | 28.65 | 35313.75 |
727 | 2023.11.10 11:33 | close | 365 | 0.04 | 0.63537 | 0.00000 | 0.00000 | 48.82 | 35362.58 |
728 | 2023.11.10 11:33 | close | 364 | 0.07 | 0.63537 | 0.00000 | 0.00000 | 65.71 | 35428.28 |
729 | 2023.11.10 11:33 | close | 363 | 0.12 | 0.63537 | 0.00000 | 0.00000 | 88.64 | 35516.92 |
730 | 2023.11.10 11:33 | close | 362 | 0.20 | 0.63537 | 0.00000 | 0.00000 | 108.18 | 35625.10 |
731 | 2023.11.10 11:33 | close | 361 | 0.34 | 0.63537 | 0.00000 | 0.00000 | 115.91 | 35741.01 |
732 | 2023.11.10 11:33 | close | 360 | 0.57 | 0.63537 | 0.00000 | 0.00000 | 70.62 | 35811.63 |
733 | 2023.11.10 11:33 | close | 359 | 0.96 | 0.63537 | 0.00000 | 0.00000 | -79.77 | 35731.86 |
734 | 2023.11.10 11:33 | close | 358 | 1.60 | 0.63537 | 0.00000 | 0.00000 | -454.56 | 35277.30 |
735 | 2023.11.10 11:33 | sell | 368 | 1.60 | 0.63507 | 0.00000 | 0.00000 | ||
736 | 2023.11.13 07:17 | sell | 369 | 0.96 | 0.63707 | 0.00000 | 0.00000 | ||
737 | 2023.11.13 17:27 | sell | 370 | 0.57 | 0.63907 | 0.00000 | 0.00000 | ||
738 | 2023.11.14 08:13 | close | 370 | 0.57 | 0.63641 | 0.00000 | 0.00000 | 152.24 | 35429.54 |
739 | 2023.11.14 08:13 | close | 369 | 0.96 | 0.63641 | 0.00000 | 0.00000 | 64.40 | 35493.94 |
740 | 2023.11.14 08:13 | close | 368 | 1.60 | 0.63641 | 0.00000 | 0.00000 | -210.94 | 35283.00 |
741 | 2023.11.14 08:13 | buy | 371 | 1.60 | 0.63641 | 0.00000 | 0.00000 | ||
742 | 2023.11.14 13:30 | close | 371 | 1.60 | 0.63926 | 0.00000 | 0.00000 | 456.00 | 35739.00 |
743 | 2023.11.14 13:30 | buy | 372 | 1.60 | 0.63956 | 0.00000 | 0.00000 | ||
744 | 2023.11.14 13:30 | close | 372 | 1.60 | 0.64240 | 0.00000 | 0.00000 | 454.40 | 36193.40 |
745 | 2023.11.14 13:30 | buy | 373 | 1.60 | 0.64270 | 0.00000 | 0.00000 | ||
746 | 2023.11.14 13:30 | buy | 374 | 0.96 | 0.64061 | 0.00000 | 0.00000 | ||
747 | 2023.11.14 13:31 | close | 374 | 0.96 | 0.64198 | 0.00000 | 0.00000 | 131.52 | 36324.92 |
748 | 2023.11.14 13:31 | close | 373 | 1.60 | 0.64198 | 0.00000 | 0.00000 | -115.20 | 36209.72 |
749 | 2023.11.14 13:31 | buy | 375 | 1.60 | 0.64228 | 0.00000 | 0.00000 | ||
750 | 2023.11.14 13:36 | close | 375 | 1.60 | 0.64417 | 0.00000 | 0.00000 | 302.40 | 36512.12 |
751 | 2023.11.14 13:36 | buy | 376 | 1.60 | 0.64447 | 0.00000 | 0.00000 | ||
752 | 2023.11.14 14:11 | close | 376 | 1.60 | 0.64632 | 0.00000 | 0.00000 | 296.00 | 36808.12 |
753 | 2023.11.14 14:11 | buy | 377 | 1.60 | 0.64662 | 0.00000 | 0.00000 | ||
754 | 2023.11.14 15:26 | close | 377 | 1.60 | 0.64832 | 0.00000 | 0.00000 | 272.00 | 37080.12 |
755 | 2023.11.14 15:26 | buy | 378 | 1.60 | 0.64862 | 0.00000 | 0.00000 | ||
756 | 2023.11.14 19:31 | close | 378 | 1.60 | 0.65032 | 0.00000 | 0.00000 | 272.00 | 37352.12 |
757 | 2023.11.14 19:31 | buy | 379 | 1.60 | 0.65062 | 0.00000 | 0.00000 | ||
758 | 2023.11.15 00:44 | buy | 380 | 0.96 | 0.64892 | 0.00000 | 0.00000 | ||
759 | 2023.11.15 02:51 | close | 380 | 0.96 | 0.65006 | 0.00000 | 0.00000 | 109.44 | 37461.56 |
760 | 2023.11.15 02:51 | close | 379 | 1.60 | 0.65006 | 0.00000 | 0.00000 | -94.59 | 37366.97 |
761 | 2023.11.15 02:51 | buy | 381 | 1.60 | 0.65036 | 0.00000 | 0.00000 | ||
762 | 2023.11.15 11:05 | close | 381 | 1.60 | 0.65208 | 0.00000 | 0.00000 | 275.20 | 37642.17 |
763 | 2023.11.15 11:05 | buy | 382 | 1.60 | 0.65238 | 0.00000 | 0.00000 | ||
764 | 2023.11.15 13:30 | close | 382 | 1.60 | 0.65418 | 0.00000 | 0.00000 | 288.00 | 37930.17 |
765 | 2023.11.15 13:30 | buy | 383 | 1.60 | 0.65448 | 0.00000 | 0.00000 | ||
766 | 2023.11.15 13:31 | buy | 384 | 0.96 | 0.65225 | 0.00000 | 0.00000 | ||
767 | 2023.11.15 13:42 | buy | 385 | 0.57 | 0.65043 | 0.00000 | 0.00000 | ||
768 | 2023.11.15 16:03 | close | 385 | 0.57 | 0.65309 | 0.00000 | 0.00000 | 151.62 | 38081.79 |
769 | 2023.11.15 16:03 | close | 384 | 0.96 | 0.65309 | 0.00000 | 0.00000 | 80.64 | 38162.43 |
770 | 2023.11.15 16:03 | close | 383 | 1.60 | 0.65309 | 0.00000 | 0.00000 | -222.40 | 37940.03 |
771 | 2023.11.15 16:03 | buy | 386 | 1.60 | 0.65339 | 0.00000 | 0.00000 | ||
772 | 2023.11.15 16:41 | buy | 387 | 0.96 | 0.65158 | 0.00000 | 0.00000 | ||
773 | 2023.11.16 00:58 | buy | 388 | 0.57 | 0.64987 | 0.00000 | 0.00000 | ||
774 | 2023.11.16 01:50 | buy | 389 | 0.34 | 0.64813 | 0.00000 | 0.00000 | ||
775 | 2023.11.16 02:37 | buy | 390 | 0.20 | 0.64640 | 0.00000 | 0.00000 | ||
776 | 2023.11.19 23:07 | close | 390 | 0.20 | 0.65163 | 0.00000 | 0.00000 | 103.98 | 38044.01 |
777 | 2023.11.19 23:07 | close | 389 | 0.34 | 0.65163 | 0.00000 | 0.00000 | 117.94 | 38161.95 |
778 | 2023.11.19 23:07 | close | 388 | 0.57 | 0.65163 | 0.00000 | 0.00000 | 98.54 | 38260.49 |
779 | 2023.11.19 23:07 | close | 387 | 0.96 | 0.65163 | 0.00000 | 0.00000 | -7.18 | 38253.31 |
780 | 2023.11.19 23:07 | close | 386 | 1.60 | 0.65163 | 0.00000 | 0.00000 | -301.56 | 37951.75 |
781 | 2023.11.19 23:07 | sell | 391 | 1.60 | 0.65163 | 0.00000 | 0.00000 | ||
782 | 2023.11.20 02:33 | sell | 392 | 0.96 | 0.65367 | 0.00000 | 0.00000 | ||
783 | 2023.11.20 04:12 | sell | 393 | 0.57 | 0.65569 | 0.00000 | 0.00000 | ||
784 | 2023.11.21 01:30 | sell | 394 | 0.34 | 0.65769 | 0.00000 | 0.00000 | ||
785 | 2023.11.22 06:29 | close | 394 | 0.34 | 0.65344 | 0.00000 | 0.00000 | 144.87 | 38096.62 |
786 | 2023.11.22 06:29 | close | 393 | 0.57 | 0.65344 | 0.00000 | 0.00000 | 129.48 | 38226.10 |
787 | 2023.11.22 06:29 | close | 392 | 0.96 | 0.65344 | 0.00000 | 0.00000 | 24.16 | 38250.26 |
788 | 2023.11.22 06:29 | close | 391 | 1.60 | 0.65344 | 0.00000 | 0.00000 | -284.41 | 37965.85 |
789 | 2023.11.22 06:29 | sell | 395 | 1.60 | 0.65314 | 0.00000 | 0.00000 | ||
790 | 2023.11.22 09:15 | sell | 396 | 0.96 | 0.65515 | 0.00000 | 0.00000 | ||
791 | 2023.11.22 14:14 | close | 396 | 0.96 | 0.65383 | 0.00000 | 0.00000 | 126.72 | 38092.57 |
792 | 2023.11.22 14:14 | close | 395 | 1.60 | 0.65383 | 0.00000 | 0.00000 | -110.40 | 37982.17 |
793 | 2023.11.22 14:14 | sell | 397 | 1.60 | 0.65353 | 0.00000 | 0.00000 | ||
794 | 2023.11.23 02:07 | sell | 398 | 0.96 | 0.65555 | 0.00000 | 0.00000 | ||
795 | 2023.11.24 12:15 | sell | 399 | 0.57 | 0.65757 | 0.00000 | 0.00000 | ||
796 | 2023.11.27 08:25 | sell | 400 | 0.34 | 0.65960 | 0.00000 | 0.00000 | ||
797 | 2023.11.28 01:05 | sell | 401 | 0.20 | 0.66163 | 0.00000 | 0.00000 | ||
798 | 2023.11.28 15:39 | sell | 402 | 0.12 | 0.66369 | 0.00000 | 0.00000 | ||
799 | 2023.11.28 16:40 | sell | 403 | 0.07 | 0.66575 | 0.00000 | 0.00000 | ||
800 | 2023.12.03 23:13 | sell | 404 | 0.04 | 0.66775 | 0.00000 | 0.00000 | ||
801 | 2023.12.05 11:28 | close | 404 | 0.04 | 0.65631 | 0.00000 | 0.00000 | 45.85 | 38028.02 |
802 | 2023.12.05 11:28 | close | 403 | 0.07 | 0.65631 | 0.00000 | 0.00000 | 66.61 | 38094.63 |
803 | 2023.12.05 11:28 | close | 402 | 0.12 | 0.65631 | 0.00000 | 0.00000 | 89.47 | 38184.10 |
804 | 2023.12.05 11:28 | close | 401 | 0.20 | 0.65631 | 0.00000 | 0.00000 | 107.91 | 38292.01 |
805 | 2023.12.05 11:28 | close | 400 | 0.34 | 0.65631 | 0.00000 | 0.00000 | 114.80 | 38406.81 |
806 | 2023.12.05 11:28 | close | 399 | 0.57 | 0.65631 | 0.00000 | 0.00000 | 77.37 | 38484.19 |
807 | 2023.12.05 11:28 | close | 398 | 0.96 | 0.65631 | 0.00000 | 0.00000 | -62.57 | 38421.61 |
808 | 2023.12.05 11:28 | close | 397 | 1.60 | 0.65631 | 0.00000 | 0.00000 | -422.29 | 37999.32 |
809 | 2023.12.05 11:28 | buy | 405 | 1.60 | 0.65631 | 0.00000 | 0.00000 | ||
810 | 2023.12.06 01:35 | close | 405 | 1.60 | 0.65807 | 0.00000 | 0.00000 | 276.61 | 38275.93 |
811 | 2023.12.06 01:35 | buy | 406 | 1.60 | 0.65837 | 0.00000 | 0.00000 | ||
812 | 2023.12.06 17:03 | buy | 407 | 0.96 | 0.65666 | 0.00000 | 0.00000 | ||
813 | 2023.12.06 22:00 | buy | 408 | 0.57 | 0.65494 | 0.00000 | 0.00000 | ||
814 | 2023.12.07 03:18 | buy | 409 | 0.34 | 0.65315 | 0.00000 | 0.00000 | ||
815 | 2023.12.07 09:52 | close | 409 | 0.34 | 0.65694 | 0.00000 | 0.00000 | 128.86 | 38404.79 |
816 | 2023.12.07 09:52 | close | 408 | 0.57 | 0.65694 | 0.00000 | 0.00000 | 108.67 | 38513.45 |
817 | 2023.12.07 09:52 | close | 407 | 0.96 | 0.65694 | 0.00000 | 0.00000 | 17.90 | 38531.35 |
818 | 2023.12.07 09:52 | close | 406 | 1.60 | 0.65694 | 0.00000 | 0.00000 | -243.77 | 38287.58 |
819 | 2023.12.07 09:52 | buy | 410 | 1.60 | 0.65724 | 0.00000 | 0.00000 | ||
820 | 2023.12.07 13:54 | close | 410 | 1.60 | 0.65900 | 0.00000 | 0.00000 | 281.60 | 38569.18 |
821 | 2023.12.07 13:54 | buy | 411 | 1.60 | 0.65930 | 0.00000 | 0.00000 | ||
822 | 2023.12.07 14:53 | buy | 412 | 0.96 | 0.65753 | 0.00000 | 0.00000 | ||
823 | 2023.12.07 15:31 | close | 412 | 0.96 | 0.65868 | 0.00000 | 0.00000 | 110.40 | 38679.58 |
824 | 2023.12.07 15:31 | close | 411 | 1.60 | 0.65868 | 0.00000 | 0.00000 | -99.20 | 38580.38 |
825 | 2023.12.07 15:31 | buy | 413 | 1.60 | 0.65898 | 0.00000 | 0.00000 | ||
826 | 2023.12.07 17:42 | close | 413 | 1.60 | 0.66075 | 0.00000 | 0.00000 | 283.20 | 38863.58 |
827 | 2023.12.07 17:42 | buy | 414 | 1.60 | 0.66105 | 0.00000 | 0.00000 | ||
828 | 2023.12.08 13:30 | buy | 415 | 0.96 | 0.65914 | 0.00000 | 0.00000 | ||
829 | 2023.12.08 13:30 | buy | 416 | 0.57 | 0.65719 | 0.00000 | 0.00000 | ||
830 | 2023.12.08 13:42 | close | 416 | 0.57 | 0.65989 | 0.00000 | 0.00000 | 153.90 | 39017.48 |
831 | 2023.12.08 13:42 | close | 415 | 0.96 | 0.65989 | 0.00000 | 0.00000 | 72.00 | 39089.48 |
832 | 2023.12.08 13:42 | close | 414 | 1.60 | 0.65989 | 0.00000 | 0.00000 | -190.59 | 38898.89 |
833 | 2023.12.08 13:42 | sell | 417 | 1.60 | 0.65989 | 0.00000 | 0.00000 | ||
834 | 2023.12.08 14:04 | close | 417 | 1.60 | 0.65811 | 0.00000 | 0.00000 | 284.80 | 39183.69 |
835 | 2023.12.08 14:04 | sell | 418 | 1.60 | 0.65781 | 0.00000 | 0.00000 | ||
836 | 2023.12.08 14:27 | close | 418 | 1.60 | 0.65608 | 0.00000 | 0.00000 | 276.80 | 39460.49 |
837 | 2023.12.08 14:27 | sell | 419 | 1.60 | 0.65578 | 0.00000 | 0.00000 | ||
838 | 2023.12.08 14:48 | sell | 420 | 0.96 | 0.65785 | 0.00000 | 0.00000 | ||
839 | 2023.12.08 15:16 | sell | 421 | 0.57 | 0.65993 | 0.00000 | 0.00000 | ||
840 | 2023.12.08 16:47 | close | 421 | 0.57 | 0.65713 | 0.00000 | 0.00000 | 159.60 | 39620.09 |
841 | 2023.12.08 16:47 | close | 420 | 0.96 | 0.65713 | 0.00000 | 0.00000 | 69.12 | 39689.21 |
842 | 2023.12.08 16:47 | close | 419 | 1.60 | 0.65713 | 0.00000 | 0.00000 | -216.00 | 39473.21 |
843 | 2023.12.08 16:47 | sell | 422 | 1.60 | 0.65683 | 0.00000 | 0.00000 | ||
844 | 2023.12.12 03:27 | sell | 423 | 0.96 | 0.65885 | 0.00000 | 0.00000 | ||
845 | 2023.12.12 13:30 | close | 423 | 0.96 | 0.65744 | 0.00000 | 0.00000 | 135.36 | 39608.57 |
846 | 2023.12.12 13:30 | close | 422 | 1.60 | 0.65744 | 0.00000 | 0.00000 | -94.14 | 39514.43 |
847 | 2023.12.12 13:30 | sell | 424 | 1.60 | 0.65714 | 0.00000 | 0.00000 | ||
848 | 2023.12.12 13:30 | sell | 425 | 0.96 | 0.65944 | 0.00000 | 0.00000 | ||
849 | 2023.12.12 13:39 | close | 425 | 0.96 | 0.65797 | 0.00000 | 0.00000 | 141.12 | 39655.55 |
850 | 2023.12.12 13:39 | close | 424 | 1.60 | 0.65797 | 0.00000 | 0.00000 | -132.80 | 39522.75 |
851 | 2023.12.12 13:39 | sell | 426 | 1.60 | 0.65767 | 0.00000 | 0.00000 | ||
852 | 2023.12.12 13:59 | close | 426 | 1.60 | 0.65596 | 0.00000 | 0.00000 | 273.60 | 39796.35 |
853 | 2023.12.12 13:59 | sell | 427 | 1.60 | 0.65566 | 0.00000 | 0.00000 | ||
854 | 2023.12.13 14:00 | sell | 428 | 0.96 | 0.65766 | 0.00000 | 0.00000 | ||
855 | 2023.12.13 19:00 | sell | 429 | 0.57 | 0.66035 | 0.00000 | 0.00000 | ||
856 | 2023.12.13 19:01 | sell | 430 | 0.34 | 0.66239 | 0.00000 | 0.00000 | ||
857 | 2023.12.13 19:17 | sell | 431 | 0.20 | 0.66445 | 0.00000 | 0.00000 | ||
858 | 2023.12.13 19:42 | sell | 432 | 0.12 | 0.66661 | 0.00000 | 0.00000 | ||
859 | 2023.12.14 00:30 | sell | 433 | 0.07 | 0.66889 | 0.00000 | 0.00000 | ||
860 | 2023.12.14 02:10 | sell | 434 | 0.04 | 0.67089 | 0.00000 | 0.00000 | ||
861 | 2023.12.18 09:08 | sell | 435 | 0.02 | 0.67289 | 0.00000 | 0.00000 | ||
862 | 2023.12.19 14:35 | sell | 436 | 0.01 | 0.67492 | 0.00000 | 0.00000 | ||
863 | 2023.12.19 15:20 | sell | 437 | 0.01 | 0.67697 | 0.00000 | 0.00000 | ||
864 | 2023.12.21 13:42 | sell | 438 | 0.01 | 0.67898 | 0.00000 | 0.00000 | ||
865 | 2023.12.22 11:43 | sell | 439 | 0.01 | 0.68098 | 0.00000 | 0.00000 | ||
866 | 2023.12.27 02:36 | sell | 440 | 0.01 | 0.68298 | 0.00000 | 0.00000 | ||
867 | 2023.12.27 15:59 | sell | 441 | 0.01 | 0.68499 | 0.00000 | 0.00000 | ||
868 | 2023.12.28 01:59 | sell | 442 | 0.01 | 0.68699 | 0.00000 | 0.00000 | ||
869 | 2024.01.16 14:47 | close | 442 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 27.75 | 39824.11 |
870 | 2024.01.16 14:47 | close | 441 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 25.79 | 39849.89 |
871 | 2024.01.16 14:47 | close | 440 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 23.78 | 39873.67 |
872 | 2024.01.16 14:47 | close | 439 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 21.81 | 39895.48 |
873 | 2024.01.16 14:47 | close | 438 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 19.82 | 39915.30 |
874 | 2024.01.16 14:47 | close | 437 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 17.85 | 39933.15 |
875 | 2024.01.16 14:47 | close | 436 | 0.01 | 0.65942 | 0.00000 | 0.00000 | 15.80 | 39948.95 |
876 | 2024.01.16 14:47 | close | 435 | 0.02 | 0.65942 | 0.00000 | 0.00000 | 27.57 | 39976.52 |
877 | 2024.01.16 14:47 | close | 434 | 0.04 | 0.65942 | 0.00000 | 0.00000 | 47.22 | 40023.74 |
878 | 2024.01.16 14:47 | close | 433 | 0.07 | 0.65942 | 0.00000 | 0.00000 | 68.64 | 40092.38 |
879 | 2024.01.16 14:47 | close | 432 | 0.12 | 0.65942 | 0.00000 | 0.00000 | 90.69 | 40183.08 |
880 | 2024.01.16 14:47 | close | 431 | 0.20 | 0.65942 | 0.00000 | 0.00000 | 107.96 | 40291.03 |
881 | 2024.01.16 14:47 | close | 430 | 0.34 | 0.65942 | 0.00000 | 0.00000 | 113.49 | 40404.52 |
882 | 2024.01.16 14:47 | close | 429 | 0.57 | 0.65942 | 0.00000 | 0.00000 | 73.98 | 40478.50 |
883 | 2024.01.16 14:47 | close | 428 | 0.96 | 0.65942 | 0.00000 | 0.00000 | -133.64 | 40344.86 |
884 | 2024.01.16 14:47 | close | 427 | 1.60 | 0.65942 | 0.00000 | 0.00000 | -541.01 | 39803.85 |
885 | 2024.01.16 14:47 | sell | 443 | 1.60 | 0.65912 | 0.00000 | 0.00000 | ||
886 | 2024.01.17 03:35 | close | 443 | 1.60 | 0.65741 | 0.00000 | 0.00000 | 275.33 | 40079.18 |
887 | 2024.01.17 03:35 | sell | 444 | 1.60 | 0.65711 | 0.00000 | 0.00000 | ||
888 | 2024.01.17 06:13 | close | 444 | 1.60 | 0.65536 | 0.00000 | 0.00000 | 280.00 | 40359.18 |
889 | 2024.01.17 06:13 | sell | 445 | 1.60 | 0.65506 | 0.00000 | 0.00000 | ||
890 | 2024.01.17 14:46 | close | 445 | 1.60 | 0.65334 | 0.00000 | 0.00000 | 275.20 | 40634.38 |
891 | 2024.01.17 14:46 | sell | 446 | 1.60 | 0.65304 | 0.00000 | 0.00000 | ||
892 | 2024.01.17 21:12 | sell | 447 | 0.96 | 0.65505 | 0.00000 | 0.00000 | ||
893 | 2024.01.18 00:30 | close | 447 | 0.96 | 0.65361 | 0.00000 | 0.00000 | 141.36 | 40775.74 |
894 | 2024.01.18 00:30 | close | 446 | 1.60 | 0.65361 | 0.00000 | 0.00000 | -86.01 | 40689.73 |
895 | 2024.01.18 00:30 | sell | 448 | 1.60 | 0.65331 | 0.00000 | 0.00000 | ||
896 | 2024.01.18 01:00 | sell | 449 | 0.96 | 0.65531 | 0.00000 | 0.00000 | ||
897 | 2024.01.18 12:05 | sell | 450 | 0.57 | 0.65733 | 0.00000 | 0.00000 | ||
898 | 2024.01.18 13:59 | close | 450 | 0.57 | 0.65462 | 0.00000 | 0.00000 | 154.47 | 40844.20 |
899 | 2024.01.18 13:59 | close | 449 | 0.96 | 0.65462 | 0.00000 | 0.00000 | 66.24 | 40910.44 |
900 | 2024.01.18 13:59 | close | 448 | 1.60 | 0.65462 | 0.00000 | 0.00000 | -209.60 | 40700.84 |
901 | 2024.01.18 13:59 | sell | 451 | 1.60 | 0.65432 | 0.00000 | 0.00000 | ||
902 | 2024.01.18 15:17 | sell | 452 | 0.96 | 0.65637 | 0.00000 | 0.00000 | ||
903 | 2024.01.19 00:18 | sell | 453 | 0.57 | 0.65840 | 0.00000 | 0.00000 | ||
904 | 2024.01.22 00:49 | sell | 454 | 0.34 | 0.66042 | 0.00000 | 0.00000 | ||
905 | 2024.01.23 17:23 | close | 454 | 0.34 | 0.65613 | 0.00000 | 0.00000 | 146.23 | 40847.07 |
906 | 2024.01.23 17:23 | close | 453 | 0.57 | 0.65613 | 0.00000 | 0.00000 | 130.62 | 40977.69 |
907 | 2024.01.23 17:23 | close | 452 | 0.96 | 0.65613 | 0.00000 | 0.00000 | 26.16 | 41003.85 |
908 | 2024.01.23 17:23 | close | 451 | 1.60 | 0.65613 | 0.00000 | 0.00000 | -284.41 | 40719.44 |
909 | 2024.01.23 17:23 | sell | 455 | 1.60 | 0.65583 | 0.00000 | 0.00000 | ||
910 | 2024.01.23 21:10 | sell | 456 | 0.96 | 0.65784 | 0.00000 | 0.00000 | ||
911 | 2024.01.24 09:23 | sell | 457 | 0.57 | 0.65989 | 0.00000 | 0.00000 | ||
912 | 2024.01.24 14:29 | sell | 458 | 0.34 | 0.66194 | 0.00000 | 0.00000 | ||
913 | 2024.01.24 22:00 | close | 458 | 0.34 | 0.65759 | 0.00000 | 0.00000 | 147.90 | 40867.34 |
914 | 2024.01.24 22:00 | close | 457 | 0.57 | 0.65759 | 0.00000 | 0.00000 | 131.10 | 40998.44 |
915 | 2024.01.24 22:00 | close | 456 | 0.96 | 0.65759 | 0.00000 | 0.00000 | 25.04 | 41023.48 |
916 | 2024.01.24 22:00 | close | 455 | 1.60 | 0.65759 | 0.00000 | 0.00000 | -279.87 | 40743.61 |
917 | 2024.01.24 22:00 | sell | 459 | 1.60 | 0.65729 | 0.00000 | 0.00000 | ||
918 | 2024.01.25 13:30 | sell | 460 | 0.96 | 0.65940 | 0.00000 | 0.00000 | ||
919 | 2024.01.25 13:30 | close | 460 | 0.96 | 0.65771 | 0.00000 | 0.00000 | 162.24 | 40905.85 |
920 | 2024.01.25 13:30 | close | 459 | 1.60 | 0.65771 | 0.00000 | 0.00000 | -62.01 | 40843.84 |
921 | 2024.01.25 13:30 | buy | 461 | 1.60 | 0.65771 | 0.00000 | 0.00000 | ||
922 | 2024.01.25 13:31 | close | 461 | 1.60 | 0.65963 | 0.00000 | 0.00000 | 307.20 | 41151.04 |
923 | 2024.01.25 13:31 | buy | 462 | 1.60 | 0.65993 | 0.00000 | 0.00000 | ||
924 | 2024.01.25 15:39 | buy | 463 | 0.96 | 0.65819 | 0.00000 | 0.00000 | ||
925 | 2024.01.26 02:34 | close | 463 | 0.96 | 0.65935 | 0.00000 | 0.00000 | 108.37 | 41259.41 |
926 | 2024.01.26 02:34 | close | 462 | 1.60 | 0.65935 | 0.00000 | 0.00000 | -97.79 | 41161.62 |
927 | 2024.01.26 02:34 | buy | 464 | 1.60 | 0.65965 | 0.00000 | 0.00000 | ||
928 | 2024.01.26 07:17 | buy | 465 | 0.96 | 0.65794 | 0.00000 | 0.00000 | ||
929 | 2024.01.26 09:43 | close | 465 | 0.96 | 0.65903 | 0.00000 | 0.00000 | 104.64 | 41266.26 |
930 | 2024.01.26 09:43 | close | 464 | 1.60 | 0.65903 | 0.00000 | 0.00000 | -99.20 | 41167.06 |
931 | 2024.01.26 09:43 | buy | 466 | 1.60 | 0.65933 | 0.00000 | 0.00000 | ||
932 | 2024.01.26 21:59 | buy | 467 | 0.96 | 0.65762 | 0.00000 | 0.00000 | ||
933 | 2024.01.29 01:07 | close | 467 | 0.96 | 0.65880 | 0.00000 | 0.00000 | 110.29 | 41277.35 |
934 | 2024.01.29 01:07 | close | 466 | 1.60 | 0.65880 | 0.00000 | 0.00000 | -89.79 | 41187.55 |
935 | 2024.01.29 01:07 | buy | 468 | 1.60 | 0.65910 | 0.00000 | 0.00000 | ||
936 | 2024.01.29 20:01 | close | 468 | 1.60 | 0.66081 | 0.00000 | 0.00000 | 273.60 | 41461.15 |
937 | 2024.01.29 20:01 | buy | 469 | 1.60 | 0.66111 | 0.00000 | 0.00000 | ||
938 | 2024.01.30 12:19 | buy | 470 | 0.96 | 0.65941 | 0.00000 | 0.00000 | ||
939 | 2024.01.30 19:44 | close | 470 | 0.96 | 0.66054 | 0.00000 | 0.00000 | 108.48 | 41569.63 |
940 | 2024.01.30 19:44 | close | 469 | 1.60 | 0.66054 | 0.00000 | 0.00000 | -96.19 | 41473.44 |
941 | 2024.01.30 19:44 | buy | 471 | 1.60 | 0.66084 | 0.00000 | 0.00000 | ||
942 | 2024.01.31 00:30 | buy | 472 | 0.96 | 0.65894 | 0.00000 | 0.00000 | ||
943 | 2024.01.31 02:01 | buy | 473 | 0.57 | 0.65719 | 0.00000 | 0.00000 | ||
944 | 2024.01.31 13:30 | close | 473 | 0.57 | 0.65979 | 0.00000 | 0.00000 | 148.20 | 41621.64 |
945 | 2024.01.31 13:30 | close | 472 | 0.96 | 0.65979 | 0.00000 | 0.00000 | 81.60 | 41703.24 |
946 | 2024.01.31 13:30 | close | 471 | 1.60 | 0.65979 | 0.00000 | 0.00000 | -172.99 | 41530.25 |
947 | 2024.01.31 13:30 | buy | 474 | 1.60 | 0.66009 | 0.00000 | 0.00000 | ||
948 | 2024.01.31 14:50 | close | 474 | 1.60 | 0.66182 | 0.00000 | 0.00000 | 276.80 | 41807.05 |
949 | 2024.01.31 14:50 | buy | 475 | 1.60 | 0.66212 | 0.00000 | 0.00000 | ||
950 | 2024.01.31 16:28 | buy | 476 | 0.96 | 0.66039 | 0.00000 | 0.00000 | ||
951 | 2024.01.31 19:00 | buy | 477 | 0.57 | 0.65787 | 0.00000 | 0.00000 | ||
952 | 2024.01.31 19:39 | close | 477 | 0.57 | 0.66114 | 0.00000 | 0.00000 | 186.39 | 41993.44 |
953 | 2024.01.31 19:39 | close | 476 | 0.96 | 0.66114 | 0.00000 | 0.00000 | 72.00 | 42065.44 |
954 | 2024.01.31 19:39 | close | 475 | 1.60 | 0.66114 | 0.00000 | 0.00000 | -156.80 | 41908.64 |
955 | 2024.01.31 19:39 | sell | 478 | 1.60 | 0.66114 | 0.00000 | 0.00000 | ||
956 | 2024.01.31 20:01 | close | 478 | 1.60 | 0.65944 | 0.00000 | 0.00000 | 272.00 | 42180.64 |
957 | 2024.01.31 20:01 | sell | 479 | 1.60 | 0.65914 | 0.00000 | 0.00000 | ||
958 | 2024.01.31 20:02 | close | 479 | 1.60 | 0.65735 | 0.00000 | 0.00000 | 286.40 | 42467.04 |
959 | 2024.01.31 20:02 | sell | 480 | 1.60 | 0.65705 | 0.00000 | 0.00000 | ||
960 | 2024.02.01 04:50 | close | 480 | 1.60 | 0.65530 | 0.00000 | 0.00000 | 285.19 | 42752.24 |
961 | 2024.02.01 04:50 | sell | 481 | 1.60 | 0.65500 | 0.00000 | 0.00000 | ||
962 | 2024.02.01 07:24 | close | 481 | 1.60 | 0.65329 | 0.00000 | 0.00000 | 273.60 | 43025.84 |
963 | 2024.02.01 07:24 | sell | 482 | 1.60 | 0.65299 | 0.00000 | 0.00000 | ||
964 | 2024.02.01 10:57 | close | 482 | 1.60 | 0.65128 | 0.00000 | 0.00000 | 273.60 | 43299.44 |
965 | 2024.02.01 10:57 | sell | 483 | 1.60 | 0.65098 | 0.00000 | 0.00000 | ||
966 | 2024.02.01 13:40 | sell | 484 | 0.96 | 0.65302 | 0.00000 | 0.00000 | ||
967 | 2024.02.01 16:05 | sell | 485 | 0.57 | 0.65505 | 0.00000 | 0.00000 | ||
968 | 2024.02.01 17:11 | sell | 486 | 0.34 | 0.65706 | 0.00000 | 0.00000 | ||
969 | 2024.02.02 02:01 | sell | 487 | 0.20 | 0.65916 | 0.00000 | 0.00000 | ||
970 | 2024.02.02 14:23 | close | 487 | 0.20 | 0.65312 | 0.00000 | 0.00000 | 120.80 | 43420.24 |
971 | 2024.02.02 14:23 | close | 486 | 0.34 | 0.65312 | 0.00000 | 0.00000 | 134.33 | 43554.57 |
972 | 2024.02.02 14:23 | close | 485 | 0.57 | 0.65312 | 0.00000 | 0.00000 | 110.63 | 43665.19 |
973 | 2024.02.02 14:23 | close | 484 | 0.96 | 0.65312 | 0.00000 | 0.00000 | -8.56 | 43656.63 |
974 | 2024.02.02 14:23 | close | 483 | 1.60 | 0.65312 | 0.00000 | 0.00000 | -340.67 | 43315.96 |
975 | 2024.02.02 14:23 | sell | 488 | 1.60 | 0.65282 | 0.00000 | 0.00000 | ||
976 | 2024.02.02 15:26 | close | 488 | 1.60 | 0.65109 | 0.00000 | 0.00000 | 276.80 | 43592.76 |
977 | 2024.02.02 15:26 | sell | 489 | 1.60 | 0.65079 | 0.00000 | 0.00000 | ||
978 | 2024.02.04 23:14 | close | 489 | 1.60 | 0.64906 | 0.00000 | 0.00000 | 276.80 | 43869.56 |
979 | 2024.02.04 23:14 | sell | 490 | 1.60 | 0.64876 | 0.00000 | 0.00000 | ||
980 | 2024.02.05 01:55 | sell | 491 | 0.96 | 0.65076 | 0.00000 | 0.00000 | ||
981 | 2024.02.05 12:58 | close | 491 | 0.96 | 0.64948 | 0.00000 | 0.00000 | 122.88 | 43992.44 |
982 | 2024.02.05 12:58 | close | 490 | 1.60 | 0.64948 | 0.00000 | 0.00000 | -113.47 | 43878.97 |
983 | 2024.02.05 12:58 | sell | 492 | 1.60 | 0.64918 | 0.00000 | 0.00000 | ||
984 | 2024.02.05 15:18 | close | 492 | 1.60 | 0.64748 | 0.00000 | 0.00000 | 272.00 | 44150.97 |
985 | 2024.02.05 15:18 | sell | 493 | 1.60 | 0.64718 | 0.00000 | 0.00000 | ||
986 | 2024.02.06 01:47 | sell | 494 | 0.96 | 0.64919 | 0.00000 | 0.00000 | ||
987 | 2024.02.06 04:29 | sell | 495 | 0.57 | 0.65127 | 0.00000 | 0.00000 | ||
988 | 2024.02.07 01:01 | sell | 496 | 0.34 | 0.65333 | 0.00000 | 0.00000 | ||
989 | 2024.02.08 13:36 | close | 496 | 0.34 | 0.64901 | 0.00000 | 0.00000 | 147.98 | 44298.96 |
990 | 2024.02.08 13:36 | close | 495 | 0.57 | 0.64901 | 0.00000 | 0.00000 | 131.29 | 44430.24 |
991 | 2024.02.08 13:36 | close | 494 | 0.96 | 0.64901 | 0.00000 | 0.00000 | 21.43 | 44451.68 |
992 | 2024.02.08 13:36 | close | 493 | 1.60 | 0.64901 | 0.00000 | 0.00000 | -284.14 | 44167.53 |
993 | 2024.02.08 13:36 | buy | 497 | 1.60 | 0.64901 | 0.00000 | 0.00000 | ||
994 | 2024.02.09 07:19 | close | 497 | 1.60 | 0.65074 | 0.00000 | 0.00000 | 271.81 | 44439.34 |
995 | 2024.02.09 07:19 | buy | 498 | 1.60 | 0.65104 | 0.00000 | 0.00000 | ||
996 | 2024.02.09 13:31 | close | 498 | 1.60 | 0.65304 | 0.00000 | 0.00000 | 320.00 | 44759.34 |
997 | 2024.02.09 13:31 | sell | 499 | 1.60 | 0.65304 | 0.00000 | 0.00000 | ||
998 | 2024.02.11 22:52 | close | 499 | 1.60 | 0.65130 | 0.00000 | 0.00000 | 278.40 | 45037.74 |
999 | 2024.02.11 22:52 | sell | 500 | 1.60 | 0.65100 | 0.00000 | 0.00000 | ||
1000 | 2024.02.12 07:56 | sell | 501 | 0.96 | 0.65302 | 0.00000 | 0.00000 | ||
1001 | 2024.02.12 08:54 | close | 501 | 0.96 | 0.65174 | 0.00000 | 0.00000 | 122.88 | 45160.62 |
1002 | 2024.02.12 08:54 | close | 500 | 1.60 | 0.65174 | 0.00000 | 0.00000 | -116.67 | 45043.96 |
1003 | 2024.02.12 08:54 | sell | 502 | 1.60 | 0.65144 | 0.00000 | 0.00000 | ||
1004 | 2024.02.12 16:25 | sell | 503 | 0.96 | 0.65344 | 0.00000 | 0.00000 | ||
1005 | 2024.02.13 02:21 | close | 503 | 0.96 | 0.65218 | 0.00000 | 0.00000 | 122.00 | 45165.95 |
1006 | 2024.02.13 02:21 | close | 502 | 1.60 | 0.65218 | 0.00000 | 0.00000 | -116.67 | 45049.29 |
1007 | 2024.02.13 02:21 | sell | 504 | 1.60 | 0.65188 | 0.00000 | 0.00000 | ||
1008 | 2024.02.13 13:30 | sell | 505 | 0.96 | 0.65405 | 0.00000 | 0.00000 | ||
1009 | 2024.02.13 13:30 | close | 505 | 0.96 | 0.65228 | 0.00000 | 0.00000 | 169.92 | 45219.21 |
1010 | 2024.02.13 13:30 | close | 504 | 1.60 | 0.65228 | 0.00000 | 0.00000 | -64.00 | 45155.21 |
1011 | 2024.02.13 13:30 | buy | 506 | 1.60 | 0.65228 | 0.00000 | 0.00000 | ||
1012 | 2024.02.13 13:30 | buy | 507 | 0.96 | 0.64867 | 0.00000 | 0.00000 | ||
1013 | 2024.02.13 13:48 | buy | 508 | 0.57 | 0.64694 | 0.00000 | 0.00000 | ||
1014 | 2024.02.13 18:56 | buy | 509 | 0.34 | 0.64524 | 0.00000 | 0.00000 | ||
1015 | 2024.02.14 23:43 | close | 509 | 0.34 | 0.64977 | 0.00000 | 0.00000 | 152.96 | 45308.16 |
1016 | 2024.02.14 23:43 | close | 508 | 0.57 | 0.64977 | 0.00000 | 0.00000 | 159.53 | 45467.70 |
1017 | 2024.02.14 23:43 | close | 507 | 0.96 | 0.64977 | 0.00000 | 0.00000 | 102.61 | 45570.30 |
1018 | 2024.02.14 23:43 | close | 506 | 1.60 | 0.64977 | 0.00000 | 0.00000 | -406.59 | 45163.71 |
1019 | 2024.02.14 23:43 | buy | 510 | 1.60 | 0.65007 | 0.00000 | 0.00000 | ||
1020 | 2024.02.15 01:28 | buy | 511 | 0.96 | 0.64834 | 0.00000 | 0.00000 | ||
1021 | 2024.02.15 07:24 | close | 511 | 0.96 | 0.64951 | 0.00000 | 0.00000 | 112.32 | 45276.03 |
1022 | 2024.02.15 07:24 | close | 510 | 1.60 | 0.64951 | 0.00000 | 0.00000 | -104.57 | 45171.46 |
1023 | 2024.02.15 07:24 | buy | 512 | 1.60 | 0.64981 | 0.00000 | 0.00000 | ||
1024 | 2024.02.15 13:30 | close | 512 | 1.60 | 0.65154 | 0.00000 | 0.00000 | 276.80 | 45448.26 |
1025 | 2024.02.15 13:30 | buy | 513 | 1.60 | 0.65184 | 0.00000 | 0.00000 | ||
1026 | 2024.02.16 13:36 | buy | 514 | 0.96 | 0.65013 | 0.00000 | 0.00000 | ||
1027 | 2024.02.16 15:07 | close | 514 | 0.96 | 0.65130 | 0.00000 | 0.00000 | 112.32 | 45560.58 |
1028 | 2024.02.16 15:07 | close | 513 | 1.60 | 0.65130 | 0.00000 | 0.00000 | -91.39 | 45469.19 |
1029 | 2024.02.16 15:07 | sell | 515 | 1.60 | 0.65130 | 0.00000 | 0.00000 | ||
1030 | 2024.02.16 16:35 | sell | 516 | 0.96 | 0.65337 | 0.00000 | 0.00000 | ||
1031 | 2024.02.20 09:58 | sell | 517 | 0.57 | 0.65541 | 0.00000 | 0.00000 | ||
1032 | 2024.02.20 13:54 | sell | 518 | 0.34 | 0.65743 | 0.00000 | 0.00000 | ||
1033 | 2024.02.22 08:27 | sell | 519 | 0.20 | 0.65944 | 0.00000 | 0.00000 | ||
1034 | 2024.02.26 18:20 | close | 519 | 0.20 | 0.65354 | 0.00000 | 0.00000 | 118.43 | 45587.62 |
1035 | 2024.02.26 18:20 | close | 518 | 0.34 | 0.65354 | 0.00000 | 0.00000 | 134.47 | 45722.09 |
1036 | 2024.02.26 18:20 | close | 517 | 0.57 | 0.65354 | 0.00000 | 0.00000 | 110.29 | 45832.38 |
1037 | 2024.02.26 18:20 | close | 516 | 0.96 | 0.65354 | 0.00000 | 0.00000 | -8.01 | 45824.37 |
1038 | 2024.02.26 18:20 | close | 515 | 1.60 | 0.65354 | 0.00000 | 0.00000 | -344.55 | 45479.82 |
1039 | 2024.02.26 18:20 | buy | 520 | 1.60 | 0.65354 | 0.00000 | 0.00000 | ||
1040 | 2024.02.27 07:12 | close | 520 | 1.60 | 0.65525 | 0.00000 | 0.00000 | 268.61 | 45748.43 |
1041 | 2024.02.27 07:12 | buy | 521 | 1.60 | 0.65555 | 0.00000 | 0.00000 | ||
1042 | 2024.02.27 15:27 | buy | 522 | 0.96 | 0.65382 | 0.00000 | 0.00000 | ||
1043 | 2024.02.27 16:25 | close | 522 | 0.96 | 0.65495 | 0.00000 | 0.00000 | 108.48 | 45856.91 |
1044 | 2024.02.27 16:25 | close | 521 | 1.60 | 0.65495 | 0.00000 | 0.00000 | -96.00 | 45760.91 |
1045 | 2024.02.27 16:25 | buy | 523 | 1.60 | 0.65525 | 0.00000 | 0.00000 | ||
1046 | 2024.02.28 01:08 | buy | 524 | 0.96 | 0.65348 | 0.00000 | 0.00000 | ||
1047 | 2024.02.28 05:30 | buy | 525 | 0.57 | 0.65177 | 0.00000 | 0.00000 | ||
1048 | 2024.02.28 09:05 | buy | 526 | 0.34 | 0.65006 | 0.00000 | 0.00000 | ||
1049 | 2024.03.05 06:21 | buy | 527 | 0.20 | 0.64836 | 0.00000 | 0.00000 | ||
1050 | 2024.03.06 13:49 | close | 527 | 0.20 | 0.65372 | 0.00000 | 0.00000 | 106.58 | 45867.49 |
1051 | 2024.03.06 13:49 | close | 526 | 0.34 | 0.65372 | 0.00000 | 0.00000 | 117.02 | 45984.50 |
1052 | 2024.03.06 13:49 | close | 525 | 0.57 | 0.65372 | 0.00000 | 0.00000 | 98.71 | 46083.21 |
1053 | 2024.03.06 13:49 | close | 524 | 0.96 | 0.65372 | 0.00000 | 0.00000 | 2.08 | 46085.29 |
1054 | 2024.03.06 13:49 | close | 523 | 1.60 | 0.65372 | 0.00000 | 0.00000 | -284.72 | 45800.57 |
1055 | 2024.03.06 13:49 | buy | 528 | 1.60 | 0.65402 | 0.00000 | 0.00000 | ||
1056 | 2024.03.06 15:47 | close | 528 | 1.60 | 0.65572 | 0.00000 | 0.00000 | 272.00 | 46072.57 |
1057 | 2024.03.06 15:47 | buy | 529 | 1.60 | 0.65602 | 0.00000 | 0.00000 | ||
1058 | 2024.03.06 16:46 | close | 529 | 1.60 | 0.65772 | 0.00000 | 0.00000 | 272.00 | 46344.57 |
1059 | 2024.03.06 16:46 | buy | 530 | 1.60 | 0.65802 | 0.00000 | 0.00000 | ||
1060 | 2024.03.07 10:01 | close | 530 | 1.60 | 0.65973 | 0.00000 | 0.00000 | 258.63 | 46603.19 |
1061 | 2024.03.07 10:01 | buy | 531 | 1.60 | 0.66003 | 0.00000 | 0.00000 | ||
1062 | 2024.03.07 15:48 | close | 531 | 1.60 | 0.66173 | 0.00000 | 0.00000 | 272.00 | 46875.19 |
1063 | 2024.03.07 15:48 | buy | 532 | 1.60 | 0.66203 | 0.00000 | 0.00000 | ||
1064 | 2024.03.08 09:05 | close | 532 | 1.60 | 0.66373 | 0.00000 | 0.00000 | 267.01 | 47142.20 |
1065 | 2024.03.08 09:05 | sell | 533 | 1.60 | 0.66373 | 0.00000 | 0.00000 | ||
1066 | 2024.03.08 13:31 | sell | 534 | 0.96 | 0.66598 | 0.00000 | 0.00000 | ||
1067 | 2024.03.08 14:00 | close | 534 | 0.96 | 0.66454 | 0.00000 | 0.00000 | 138.24 | 47280.44 |
1068 | 2024.03.08 14:00 | close | 533 | 1.60 | 0.66454 | 0.00000 | 0.00000 | -129.60 | 47150.84 |
1069 | 2024.03.08 14:00 | buy | 535 | 1.60 | 0.66454 | 0.00000 | 0.00000 | ||
1070 | 2024.03.08 16:22 | buy | 536 | 0.96 | 0.66284 | 0.00000 | 0.00000 | ||
1071 | 2024.03.11 02:53 | buy | 537 | 0.57 | 0.66110 | 0.00000 | 0.00000 | ||
1072 | 2024.03.12 12:30 | buy | 538 | 0.34 | 0.65881 | 0.00000 | 0.00000 | ||
1073 | 2024.03.12 12:40 | close | 538 | 0.34 | 0.66314 | 0.00000 | 0.00000 | 147.22 | 47298.06 |
1074 | 2024.03.12 12:40 | close | 537 | 0.57 | 0.66314 | 0.00000 | 0.00000 | 114.50 | 47412.57 |
1075 | 2024.03.12 12:40 | close | 536 | 0.96 | 0.66314 | 0.00000 | 0.00000 | 22.81 | 47435.38 |
1076 | 2024.03.12 12:40 | close | 535 | 1.60 | 0.66314 | 0.00000 | 0.00000 | -233.98 | 47201.40 |
1077 | 2024.03.12 12:40 | sell | 539 | 1.60 | 0.66314 | 0.00000 | 0.00000 | ||
1078 | 2024.03.12 12:59 | close | 539 | 1.60 | 0.66142 | 0.00000 | 0.00000 | 275.20 | 47476.60 |
1079 | 2024.03.12 12:59 | buy | 540 | 1.60 | 0.66142 | 0.00000 | 0.00000 | ||
1080 | 2024.03.12 13:12 | buy | 541 | 0.96 | 0.65969 | 0.00000 | 0.00000 | ||
1081 | 2024.03.12 22:50 | close | 541 | 0.96 | 0.66080 | 0.00000 | 0.00000 | 106.56 | 47583.16 |
1082 | 2024.03.12 22:50 | close | 540 | 1.60 | 0.66080 | 0.00000 | 0.00000 | -99.20 | 47483.96 |
1083 | 2024.03.12 22:50 | sell | 542 | 1.60 | 0.66080 | 0.00000 | 0.00000 | ||
1084 | 2024.03.13 17:01 | sell | 543 | 0.96 | 0.66288 | 0.00000 | 0.00000 | ||
1085 | 2024.03.14 03:33 | close | 543 | 0.96 | 0.66158 | 0.00000 | 0.00000 | 127.92 | 47611.87 |
1086 | 2024.03.14 03:33 | close | 542 | 1.60 | 0.66158 | 0.00000 | 0.00000 | -117.88 | 47494.00 |
1087 | 2024.03.14 03:33 | sell | 544 | 1.60 | 0.66128 | 0.00000 | 0.00000 | ||
1088 | 2024.03.14 14:01 | close | 544 | 1.60 | 0.65958 | 0.00000 | 0.00000 | 272.00 | 47766.00 |
1089 | 2024.03.14 14:01 | sell | 545 | 1.60 | 0.65928 | 0.00000 | 0.00000 | ||
1090 | 2024.03.14 15:23 | close | 545 | 1.60 | 0.65755 | 0.00000 | 0.00000 | 276.80 | 48042.80 |
1091 | 2024.03.14 15:23 | sell | 546 | 1.60 | 0.65725 | 0.00000 | 0.00000 | ||
1092 | 2024.03.15 08:04 | close | 546 | 1.60 | 0.65551 | 0.00000 | 0.00000 | 280.13 | 48322.93 |
1093 | 2024.03.15 08:04 | sell | 547 | 1.60 | 0.65521 | 0.00000 | 0.00000 | ||
1094 | 2024.03.15 11:50 | sell | 548 | 0.96 | 0.65723 | 0.00000 | 0.00000 | ||
1095 | 2024.03.15 17:13 | close | 548 | 0.96 | 0.65591 | 0.00000 | 0.00000 | 126.72 | 48449.65 |
1096 | 2024.03.15 17:13 | close | 547 | 1.60 | 0.65591 | 0.00000 | 0.00000 | -112.00 | 48337.65 |
1097 | 2024.03.15 17:13 | sell | 549 | 1.60 | 0.65561 | 0.00000 | 0.00000 | ||
1098 | 2024.03.19 03:40 | close | 549 | 1.60 | 0.65365 | 0.00000 | 0.00000 | 317.06 | 48654.71 |
1099 | 2024.03.19 03:40 | sell | 550 | 1.60 | 0.65335 | 0.00000 | 0.00000 | ||
1100 | 2024.03.19 06:05 | close | 550 | 1.60 | 0.65165 | 0.00000 | 0.00000 | 272.00 | 48926.71 |
1101 | 2024.03.19 06:05 | sell | 551 | 1.60 | 0.65135 | 0.00000 | 0.00000 | ||
1102 | 2024.03.19 17:01 | sell | 552 | 0.96 | 0.65346 | 0.00000 | 0.00000 | ||
1103 | 2024.03.20 09:10 | close | 552 | 0.96 | 0.65213 | 0.00000 | 0.00000 | 128.72 | 49055.43 |
1104 | 2024.03.20 09:10 | close | 551 | 1.60 | 0.65213 | 0.00000 | 0.00000 | -123.07 | 48932.36 |
1105 | 2024.03.20 09:10 | sell | 553 | 1.60 | 0.65183 | 0.00000 | 0.00000 | ||
1106 | 2024.03.20 18:00 | sell | 554 | 0.96 | 0.65425 | 0.00000 | 0.00000 | ||
1107 | 2024.03.20 18:45 | sell | 555 | 0.57 | 0.65644 | 0.00000 | 0.00000 | ||
1108 | 2024.03.20 19:31 | sell | 556 | 0.34 | 0.65845 | 0.00000 | 0.00000 | ||
1109 | 2024.03.21 00:30 | sell | 557 | 0.20 | 0.66071 | 0.00000 | 0.00000 | ||
1110 | 2024.03.21 03:38 | sell | 558 | 0.12 | 0.66272 | 0.00000 | 0.00000 | ||
1111 | 2024.03.22 02:14 | close | 558 | 0.12 | 0.65456 | 0.00000 | 0.00000 | 98.05 | 49030.41 |
1112 | 2024.03.22 02:14 | close | 557 | 0.20 | 0.65456 | 0.00000 | 0.00000 | 123.22 | 49153.63 |
1113 | 2024.03.22 02:14 | close | 556 | 0.34 | 0.65456 | 0.00000 | 0.00000 | 133.73 | 49287.36 |
1114 | 2024.03.22 02:14 | close | 555 | 0.57 | 0.65456 | 0.00000 | 0.00000 | 109.63 | 49396.99 |
1115 | 2024.03.22 02:14 | close | 554 | 0.96 | 0.65456 | 0.00000 | 0.00000 | -25.61 | 49371.38 |
1116 | 2024.03.22 02:14 | close | 553 | 1.60 | 0.65456 | 0.00000 | 0.00000 | -429.88 | 48941.51 |
1117 | 2024.03.22 02:14 | sell | 559 | 1.60 | 0.65426 | 0.00000 | 0.00000 | ||
1118 | 2024.03.22 04:14 | close | 559 | 1.60 | 0.65256 | 0.00000 | 0.00000 | 272.00 | 49213.51 |
1119 | 2024.03.22 04:14 | sell | 560 | 1.60 | 0.65226 | 0.00000 | 0.00000 | ||
1120 | 2024.03.25 02:46 | sell | 561 | 0.96 | 0.65426 | 0.00000 | 0.00000 | ||
1121 | 2024.03.25 03:42 | close | 561 | 0.96 | 0.65295 | 0.00000 | 0.00000 | 125.76 | 49339.27 |
1122 | 2024.03.25 03:42 | close | 560 | 1.60 | 0.65295 | 0.00000 | 0.00000 | -108.67 | 49230.60 |
1123 | 2024.03.25 03:42 | sell | 562 | 1.60 | 0.65265 | 0.00000 | 0.00000 | ||
1124 | 2024.03.25 14:21 | sell | 563 | 0.96 | 0.65465 | 0.00000 | 0.00000 | ||
1125 | 2024.03.26 19:55 | close | 563 | 0.96 | 0.65338 | 0.00000 | 0.00000 | 122.96 | 49353.56 |
1126 | 2024.03.26 19:55 | close | 562 | 1.60 | 0.65338 | 0.00000 | 0.00000 | -115.07 | 49238.49 |
1127 | 2024.03.26 19:55 | sell | 564 | 1.60 | 0.65308 | 0.00000 | 0.00000 | ||
1128 | 2024.03.27 01:43 | close | 564 | 1.60 | 0.65138 | 0.00000 | 0.00000 | 273.73 | 49512.22 |
1129 | 2024.03.27 01:43 | sell | 565 | 1.60 | 0.65108 | 0.00000 | 0.00000 | ||
1130 | 2024.03.27 06:10 | sell | 566 | 0.96 | 0.65309 | 0.00000 | 0.00000 | ||
1131 | 2024.03.27 13:01 | close | 566 | 0.96 | 0.65180 | 0.00000 | 0.00000 | 123.84 | 49636.06 |
1132 | 2024.03.27 13:01 | close | 565 | 1.60 | 0.65180 | 0.00000 | 0.00000 | -115.20 | 49520.86 |
1133 | 2024.03.27 13:01 | sell | 567 | 1.60 | 0.65150 | 0.00000 | 0.00000 | ||
1134 | 2024.03.28 02:14 | sell | 568 | 0.96 | 0.65354 | 0.00000 | 0.00000 | ||
1135 | 2024.03.28 06:32 | close | 568 | 0.96 | 0.65223 | 0.00000 | 0.00000 | 125.76 | 49646.62 |
1136 | 2024.03.28 06:32 | close | 567 | 1.60 | 0.65223 | 0.00000 | 0.00000 | -111.61 | 49535.01 |
1137 | 2024.03.28 06:32 | sell | 569 | 1.60 | 0.65193 | 0.00000 | 0.00000 | ||
1138 | 2024.03.28 08:07 | close | 569 | 1.60 | 0.65021 | 0.00000 | 0.00000 | 275.20 | 49810.21 |
1139 | 2024.03.28 08:07 | sell | 570 | 1.60 | 0.64991 | 0.00000 | 0.00000 | ||
1140 | 2024.03.28 14:47 | sell | 571 | 0.96 | 0.65191 | 0.00000 | 0.00000 | ||
1141 | 2024.04.01 14:00 | close | 571 | 0.96 | 0.65064 | 0.00000 | 0.00000 | 124.00 | 49934.21 |
1142 | 2024.04.01 14:00 | close | 570 | 1.60 | 0.65064 | 0.00000 | 0.00000 | -113.34 | 49820.87 |
1143 | 2024.04.01 14:00 | sell | 572 | 1.60 | 0.65034 | 0.00000 | 0.00000 | ||
1144 | 2024.04.01 15:32 | close | 572 | 1.60 | 0.64864 | 0.00000 | 0.00000 | 272.00 | 50092.87 |
1145 | 2024.04.01 15:32 | sell | 573 | 1.60 | 0.64834 | 0.00000 | 0.00000 | ||
1146 | 2024.04.02 08:10 | sell | 574 | 0.96 | 0.65037 | 0.00000 | 0.00000 | ||
1147 | 2024.04.03 04:06 | sell | 575 | 0.57 | 0.65238 | 0.00000 | 0.00000 | ||
1148 | 2024.04.03 14:41 | sell | 576 | 0.34 | 0.65440 | 0.00000 | 0.00000 | ||
1149 | 2024.04.03 16:23 | sell | 577 | 0.20 | 0.65643 | 0.00000 | 0.00000 | ||
1150 | 2024.04.04 04:23 | sell | 578 | 0.12 | 0.65850 | 0.00000 | 0.00000 | ||
1151 | 2024.04.04 09:50 | sell | 579 | 0.07 | 0.66051 | 0.00000 | 0.00000 | ||
1152 | 2024.04.09 10:21 | sell | 580 | 0.04 | 0.66251 | 0.00000 | 0.00000 | ||
1153 | 2024.04.10 15:44 | close | 580 | 0.04 | 0.65107 | 0.00000 | 0.00000 | 45.80 | 50138.67 |
1154 | 2024.04.10 15:44 | close | 579 | 0.07 | 0.65107 | 0.00000 | 0.00000 | 66.38 | 50205.06 |
1155 | 2024.04.10 15:44 | close | 578 | 0.12 | 0.65107 | 0.00000 | 0.00000 | 89.68 | 50294.74 |
1156 | 2024.04.10 15:44 | close | 577 | 0.20 | 0.65107 | 0.00000 | 0.00000 | 108.71 | 50403.45 |
1157 | 2024.04.10 15:44 | close | 576 | 0.34 | 0.65107 | 0.00000 | 0.00000 | 115.80 | 50519.25 |
1158 | 2024.04.10 15:44 | close | 575 | 0.57 | 0.65107 | 0.00000 | 0.00000 | 78.99 | 50598.23 |
1159 | 2024.04.10 15:44 | close | 574 | 0.96 | 0.65107 | 0.00000 | 0.00000 | -58.89 | 50539.34 |
1160 | 2024.04.10 15:44 | close | 573 | 1.60 | 0.65107 | 0.00000 | 0.00000 | -421.22 | 50118.12 |
1161 | 2024.04.10 15:44 | sell | 581 | 1.60 | 0.65077 | 0.00000 | 0.00000 | ||
1162 | 2024.04.11 08:00 | sell | 582 | 0.96 | 0.65278 | 0.00000 | 0.00000 | ||
1163 | 2024.04.11 12:30 | close | 582 | 0.96 | 0.65138 | 0.00000 | 0.00000 | 134.40 | 50252.52 |
1164 | 2024.04.11 12:30 | close | 581 | 1.60 | 0.65138 | 0.00000 | 0.00000 | -92.41 | 50160.12 |
1165 | 2024.04.11 12:30 | sell | 583 | 1.60 | 0.65108 | 0.00000 | 0.00000 | ||
1166 | 2024.04.11 12:30 | sell | 584 | 0.96 | 0.65343 | 0.00000 | 0.00000 | ||
1167 | 2024.04.11 14:27 | close | 584 | 0.96 | 0.65194 | 0.00000 | 0.00000 | 143.04 | 50303.16 |
1168 | 2024.04.11 14:27 | close | 583 | 1.60 | 0.65194 | 0.00000 | 0.00000 | -137.60 | 50165.56 |
1169 | 2024.04.11 14:27 | sell | 585 | 1.60 | 0.65164 | 0.00000 | 0.00000 | ||
1170 | 2024.04.11 17:50 | sell | 586 | 0.96 | 0.65364 | 0.00000 | 0.00000 | ||
1171 | 2024.04.12 06:01 | close | 586 | 0.96 | 0.65233 | 0.00000 | 0.00000 | 126.80 | 50292.36 |
1172 | 2024.04.12 06:01 | close | 585 | 1.60 | 0.65233 | 0.00000 | 0.00000 | -108.67 | 50183.69 |
1173 | 2024.04.12 06:01 | sell | 587 | 1.60 | 0.65203 | 0.00000 | 0.00000 | ||
1174 | 2024.04.12 10:23 | close | 587 | 1.60 | 0.65030 | 0.00000 | 0.00000 | 276.80 | 50460.49 |
1175 | 2024.04.12 10:23 | sell | 588 | 1.60 | 0.65000 | 0.00000 | 0.00000 | ||
1176 | 2024.04.12 12:48 | close | 588 | 1.60 | 0.64829 | 0.00000 | 0.00000 | 273.60 | 50734.09 |
1177 | 2024.04.12 12:48 | sell | 589 | 1.60 | 0.64799 | 0.00000 | 0.00000 | ||
1178 | 2024.04.12 17:09 | close | 589 | 1.60 | 0.64629 | 0.00000 | 0.00000 | 272.00 | 51006.09 |
1179 | 2024.04.12 17:09 | sell | 590 | 1.60 | 0.64599 | 0.00000 | 0.00000 | ||
1180 | 2024.04.15 02:01 | sell | 591 | 0.96 | 0.64802 | 0.00000 | 0.00000 | ||
1181 | 2024.04.15 12:30 | close | 591 | 0.96 | 0.64667 | 0.00000 | 0.00000 | 129.60 | 51135.69 |
1182 | 2024.04.15 12:30 | close | 590 | 1.60 | 0.64667 | 0.00000 | 0.00000 | -107.07 | 51028.62 |
1183 | 2024.04.15 12:30 | sell | 592 | 1.60 | 0.64637 | 0.00000 | 0.00000 | ||
1184 | 2024.04.15 13:00 | sell | 593 | 0.96 | 0.64849 | 0.00000 | 0.00000 | ||
1185 | 2024.04.15 13:42 | close | 593 | 0.96 | 0.64709 | 0.00000 | 0.00000 | 134.40 | 51163.02 |
1186 | 2024.04.15 13:42 | close | 592 | 1.60 | 0.64709 | 0.00000 | 0.00000 | -115.20 | 51047.82 |
1187 | 2024.04.15 13:42 | sell | 594 | 1.60 | 0.64679 | 0.00000 | 0.00000 | ||
1188 | 2024.04.15 17:30 | close | 594 | 1.60 | 0.64507 | 0.00000 | 0.00000 | 275.20 | 51323.02 |
1189 | 2024.04.15 17:30 | sell | 595 | 1.60 | 0.64477 | 0.00000 | 0.00000 | ||
1190 | 2024.04.16 00:50 | close | 595 | 1.60 | 0.64307 | 0.00000 | 0.00000 | 273.73 | 51596.75 |
1191 | 2024.04.16 00:50 | sell | 596 | 1.60 | 0.64277 | 0.00000 | 0.00000 | ||
1192 | 2024.04.16 01:27 | close | 596 | 1.60 | 0.64107 | 0.00000 | 0.00000 | 272.00 | 51868.75 |
1193 | 2024.04.16 01:27 | sell | 597 | 1.60 | 0.64077 | 0.00000 | 0.00000 | ||
1194 | 2024.04.16 05:08 | sell | 598 | 0.96 | 0.64280 | 0.00000 | 0.00000 | ||
1195 | 2024.04.16 06:36 | close | 598 | 0.96 | 0.64151 | 0.00000 | 0.00000 | 123.84 | 51992.59 |
1196 | 2024.04.16 06:36 | close | 597 | 1.60 | 0.64151 | 0.00000 | 0.00000 | -118.40 | 51874.19 |
1197 | 2024.04.16 06:36 | sell | 599 | 1.60 | 0.64121 | 0.00000 | 0.00000 | ||
1198 | 2024.04.16 17:31 | close | 599 | 1.60 | 0.63949 | 0.00000 | 0.00000 | 275.20 | 52149.39 |
1199 | 2024.04.16 17:31 | sell | 600 | 1.60 | 0.63919 | 0.00000 | 0.00000 | ||
1200 | 2024.04.16 18:07 | sell | 601 | 0.96 | 0.64136 | 0.00000 | 0.00000 | ||
1201 | 2024.04.17 13:14 | sell | 602 | 0.57 | 0.64345 | 0.00000 | 0.00000 | ||
1202 | 2024.04.18 03:04 | sell | 603 | 0.34 | 0.64547 | 0.00000 | 0.00000 | ||
1203 | 2024.04.19 00:57 | close | 603 | 0.34 | 0.64109 | 0.00000 | 0.00000 | 149.29 | 52298.68 |
1204 | 2024.04.19 00:57 | close | 602 | 0.57 | 0.64109 | 0.00000 | 0.00000 | 136.99 | 52435.67 |
1205 | 2024.04.19 00:57 | close | 601 | 0.96 | 0.64109 | 0.00000 | 0.00000 | 31.11 | 52466.78 |
1206 | 2024.04.19 00:57 | close | 600 | 1.60 | 0.64109 | 0.00000 | 0.00000 | -295.34 | 52171.44 |
1207 | 2024.04.19 00:57 | sell | 604 | 1.60 | 0.64079 | 0.00000 | 0.00000 | ||
1208 | 2024.04.19 01:30 | close | 604 | 1.60 | 0.63894 | 0.00000 | 0.00000 | 296.00 | 52467.44 |
1209 | 2024.04.19 01:30 | sell | 605 | 1.60 | 0.63864 | 0.00000 | 0.00000 | ||
1210 | 2024.04.19 01:43 | close | 605 | 1.60 | 0.63686 | 0.00000 | 0.00000 | 284.80 | 52752.24 |
1211 | 2024.04.19 01:43 | sell | 606 | 1.60 | 0.63656 | 0.00000 | 0.00000 | ||
1212 | 2024.04.19 01:55 | sell | 607 | 0.96 | 0.63861 | 0.00000 | 0.00000 | ||
1213 | 2024.04.19 02:10 | close | 607 | 0.96 | 0.63727 | 0.00000 | 0.00000 | 128.64 | 52880.88 |
1214 | 2024.04.19 02:10 | close | 606 | 1.60 | 0.63727 | 0.00000 | 0.00000 | -113.60 | 52767.28 |
1215 | 2024.04.19 02:10 | sell | 608 | 1.60 | 0.63697 | 0.00000 | 0.00000 | ||
1216 | 2024.04.19 03:28 | sell | 609 | 0.96 | 0.63905 | 0.00000 | 0.00000 | ||
1217 | 2024.04.19 06:42 | sell | 610 | 0.57 | 0.64107 | 0.00000 | 0.00000 | ||
1218 | 2024.04.19 14:30 | sell | 611 | 0.34 | 0.64309 | 0.00000 | 0.00000 | ||
1219 | 2024.04.22 01:56 | sell | 612 | 0.20 | 0.64511 | 0.00000 | 0.00000 | ||
1220 | 2024.04.23 13:45 | sell | 613 | 0.12 | 0.64774 | 0.00000 | 0.00000 | ||
1221 | 2024.04.24 01:29 | sell | 614 | 0.07 | 0.64975 | 0.00000 | 0.00000 | ||
1222 | 2024.04.24 01:30 | sell | 615 | 0.04 | 0.65179 | 0.00000 | 0.00000 | ||
1223 | 2024.04.25 12:30 | sell | 616 | 0.02 | 0.65385 | 0.00000 | 0.00000 | ||
1224 | 2024.04.29 01:37 | sell | 617 | 0.01 | 0.65587 | 0.00000 | 0.00000 | ||
1225 | 2024.04.29 04:17 | sell | 618 | 0.01 | 0.65791 | 0.00000 | 0.00000 | ||
1226 | 2024.04.30 23:59 | sell | 619 | 0.01 | 0.66318 | 0.00000 | 0.00000 | ||
1227 | 2024.04.30 23:59 | close at stop | 619 | 0.01 | 0.66346 | 0.00000 | 0.00000 | -0.28 | 52767.00 |
1228 | 2024.04.30 23:59 | close at stop | 618 | 0.01 | 0.66346 | 0.00000 | 0.00000 | -5.54 | 52761.46 |
1229 | 2024.04.30 23:59 | close at stop | 617 | 0.01 | 0.66346 | 0.00000 | 0.00000 | -7.58 | 52753.88 |
1230 | 2024.04.30 23:59 | close at stop | 616 | 0.02 | 0.66346 | 0.00000 | 0.00000 | -19.16 | 52734.72 |
1231 | 2024.04.30 23:59 | close at stop | 615 | 0.04 | 0.66346 | 0.00000 | 0.00000 | -46.42 | 52688.30 |
1232 | 2024.04.30 23:59 | close at stop | 614 | 0.07 | 0.66346 | 0.00000 | 0.00000 | -95.52 | 52592.79 |
1233 | 2024.04.30 23:59 | close at stop | 613 | 0.12 | 0.66346 | 0.00000 | 0.00000 | -187.73 | 52405.05 |
1234 | 2024.04.30 23:59 | close at stop | 612 | 0.20 | 0.66346 | 0.00000 | 0.00000 | -365.27 | 52039.79 |
1235 | 2024.04.30 23:59 | close at stop | 611 | 0.34 | 0.66346 | 0.00000 | 0.00000 | -689.27 | 51350.52 |
1236 | 2024.04.30 23:59 | close at stop | 610 | 0.57 | 0.66346 | 0.00000 | 0.00000 | -1270.68 | 50079.84 |
1237 | 2024.04.30 23:59 | close at stop | 609 | 0.96 | 0.66346 | 0.00000 | 0.00000 | -2334.01 | 47745.83 |
1238 | 2024.04.30 23:59 | close at stop | 608 | 1.60 | 0.66346 | 0.00000 | 0.00000 | -4222.82 | 43523.01 |